Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.284 4.335 3.867 3.927 1,826,716 -0.50(-11.32%)
Apr 29, 2020 4.080 4.553 3.995 4.428 2,863,230 +0.60(+15.78%)
Apr 28, 2020 3.187 4.156 3.179 3.825 3,988,884 +0.77(+25.35%)
Apr 27, 2020 3.170 3.170 2.992 3.051 1,644,595 -0.18(-5.53%)
Apr 24, 2020 3.332 3.434 3.197 3.230 884,445 -0.08(-2.56%)
Apr 23, 2020 3.468 3.627 3.255 3.315 1,284,821 -0.14(-3.94%)
Apr 22, 2020 3.612 3.711 3.357 3.451 1,566,397 +0.07(+2.01%)
Apr 21, 2020 4.343 4.420 3.332 3.383 2,060,608 -0.83(-19.76%)
Apr 20, 2020 3.085 4.649 3.085 4.216 4,551,456 +0.94(+28.83%)
Apr 17, 2020 3.408 3.510 3.162 3.272 518,407 -0.06(-1.79%)
Apr 16, 2020 3.221 3.400 3.187 3.332 423,489 +0.22(+7.10%)
Apr 15, 2020 3.595 3.595 3.034 3.111 613,715 -0.52(-14.29%)
Apr 14, 2020 3.230 3.689 3.230 3.629 856,359 +0.43(+13.56%)
Apr 13, 2020 3.111 3.323 3.102 3.196 638,335 +0.09(+3.01%)
Apr 09, 2020 2.975 3.230 2.945 3.102 1,304,607 +0.25(+8.96%)
Apr 08, 2020 2.635 2.890 2.507 2.847 1,070,901 +0.35(+13.95%)
Apr 07, 2020 2.754 2.864 2.465 2.499 1,297,425 -0.24(-8.70%)
Apr 06, 2020 2.720 2.788 2.635 2.737 816,156 +0.10(+3.87%)
Apr 03, 2020 2.873 2.890 2.499 2.635 661,481 -0.11(-4.02%)
Apr 02, 2020 3.136 3.163 2.711 2.745 726,686 -0.24(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.