Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.45 15.47 15.22 15.45 102,465 -0.01(-0.06%)
Apr 29, 2019 15.35 15.51 15.31 15.46 92,936 +0.10(+0.66%)
Apr 26, 2019 15.32 15.43 15.16 15.36 92,616 +0.02(+0.12%)
Apr 25, 2019 15.38 15.45 15.08 15.34 171,930 -0.18(-1.13%)
Apr 24, 2019 15.30 15.57 15.30 15.52 135,136 +0.19(+1.27%)
Apr 23, 2019 15.02 15.32 14.93 15.32 143,173 +0.30(+2.03%)
Apr 22, 2019 15.31 15.31 14.89 15.02 137,521 -0.37(-2.40%)
Apr 18, 2019 15.29 15.50 15.26 15.39 90,127 -0.02(-0.12%)
Apr 17, 2019 15.45 15.47 15.23 15.41 118,382 +0.01(+0.06%)
Apr 16, 2019 15.37 15.41 15.16 15.40 140,207 +0.06(+0.36%)
Apr 15, 2019 15.49 15.51 15.23 15.34 108,961 -0.08(-0.54%)
Apr 12, 2019 15.45 15.48 15.20 15.43 125,832 +0.06(+0.42%)
Apr 11, 2019 15.36 15.41 15.21 15.36 119,407 +0.01(+0.06%)
Apr 10, 2019 15.16 15.35 14.99 15.35 182,659 +0.28(+1.84%)
Apr 09, 2019 15.09 15.18 14.96 15.07 352,997 -0.13(-0.85%)
Apr 08, 2019 15.11 15.25 15.04 15.20 166,594 -0.02(-0.12%)
Apr 05, 2019 15.01 15.23 15.01 15.22 96,727 +0.21(+1.42%)
Apr 04, 2019 14.85 15.19 14.85 15.01 119,326 +0.11(+0.74%)
Apr 03, 2019 14.92 14.92 14.72 14.90 225,220 +0.11(+0.75%)
Apr 02, 2019 14.87 14.87 14.71 14.79 192,200 -0.07(-0.50%)
Apr 01, 2019 14.86 15.02 14.82 14.86 296,298 +0.18(+1.20%)
Mar 29, 2019 14.85 14.88 14.58 14.69 208,711 -0.04(-0.25%)
Mar 28, 2019 14.60 14.73 14.49 14.72 187,302 +0.18(+1.21%)
Mar 27, 2019 14.44 14.72 14.41 14.55 155,496 +0.06(+0.45%)
Mar 26, 2019 14.38 14.61 14.26 14.48 193,718 +0.19(+1.36%)
Mar 25, 2019 13.95 14.29 13.88 14.29 243,954 +0.32(+2.32%)
Mar 22, 2019 14.46 14.62 13.97 13.97 226,780 -0.67(-4.61%)
Mar 21, 2019 14.58 14.92 14.58 14.64 320,122 -0.06(-0.38%)
Mar 20, 2019 14.58 14.97 14.44 14.70 272,673 +0.09(+0.63%)
Mar 19, 2019 14.77 14.84 14.58 14.60 262,734 -0.10(-0.69%)
Mar 18, 2019 14.58 14.86 14.58 14.70 289,353 +0.18(+1.27%)
Mar 15, 2019 14.24 15.14 14.18 14.52 1,227,273 +0.50(+3.56%)
Mar 14, 2019 14.15 14.23 13.99 14.02 295,372 -0.07(-0.52%)
Mar 13, 2019 14.16 14.29 14.04 14.09 355,776 -0.06(-0.45%)
Mar 12, 2019 14.34 14.62 14.14 14.16 356,293 -0.17(-1.22%)
Mar 11, 2019 13.57 14.39 13.51 14.33 478,730 +0.83(+6.13%)
Mar 08, 2019 13.57 13.63 13.36 13.51 353,384 -0.06(-0.47%)
Mar 07, 2019 14.97 14.97 13.49 13.57 829,421 -1.42(-9.45%)
Mar 06, 2019 16.20 16.96 14.99 14.99 650,198 -0.67(-4.29%)
Mar 05, 2019 15.81 15.88 15.60 15.66 264,268 -0.16(-0.99%)
Mar 04, 2019 15.91 16.02 15.76 15.81 270,372 -0.12(-0.75%)
Mar 01, 2019 16.03 16.08 15.79 15.93 190,777 +0.13(+0.81%)
Feb 28, 2019 15.91 15.98 15.58 15.80 236,905 -0.10(-0.64%)
Feb 27, 2019 15.96 16.03 15.70 15.91 154,922 -0.04(-0.23%)
Feb 26, 2019 16.17 16.20 15.82 15.94 245,625 -0.25(-1.53%)
Feb 25, 2019 16.28 16.43 16.12 16.19 229,690 -0.06(-0.40%)
Feb 22, 2019 16.19 16.37 16.17 16.25 183,055 +0.06(+0.40%)
Feb 21, 2019 16.00 16.40 15.94 16.19 258,474 +0.21(+1.32%)
Feb 20, 2019 15.59 16.11 15.58 15.98 554,443 +0.35(+2.24%)
Feb 19, 2019 15.50 15.85 15.49 15.63 247,039 +0.08(+0.53%)
Feb 15, 2019 15.53 15.69 15.46 15.55 180,771 -0.01(-0.06%)
Feb 14, 2019 15.39 15.64 15.39 15.56 178,005 +0.02(+0.12%)
Feb 13, 2019 15.57 15.63 15.46 15.54 123,147 -0.06(-0.35%)
Feb 12, 2019 15.14 15.72 15.14 15.59 192,687 +0.55(+3.67%)
Feb 11, 2019 15.00 15.11 14.88 15.04 165,357 +0.06(+0.37%)
Feb 08, 2019 15.16 15.32 14.88 14.99 134,871 -0.28(-1.81%)
Feb 07, 2019 15.08 15.57 14.96 15.26 500,766 +0.11(+0.73%)
Feb 06, 2019 14.60 15.22 14.60 15.15 286,491 +0.52(+3.58%)
Feb 05, 2019 14.42 14.65 14.27 14.63 123,717 +0.17(+1.21%)
Feb 04, 2019 14.22 14.45 14.09 14.45 131,559 +0.23(+1.62%)
Feb 01, 2019 14.34 14.71 14.14 14.22 199,261 -0.17(-1.15%)
Jan 31, 2019 13.79 14.48 13.69 14.39 166,861 +0.53(+3.85%)
Jan 30, 2019 13.96 13.96 13.64 13.86 126,675 -0.05(-0.33%)
Jan 29, 2019 13.57 13.94 13.51 13.90 161,134 +0.30(+2.23%)
Jan 28, 2019 13.63 13.77 13.52 13.60 96,177 -0.18(-1.33%)
Jan 25, 2019 13.78 14.08 13.74 13.78 148,575 +0.09(+0.67%)
Jan 24, 2019 13.68 13.74 13.56 13.69 65,545 -0.02(-0.13%)
Jan 23, 2019 13.73 13.87 13.62 13.71 116,182 +0.00(+0.00%)
Jan 22, 2019 13.86 14.07 13.65 13.71 118,686 -0.28(-1.97%)
Jan 18, 2019 14.09 14.24 13.97 13.98 109,419 -0.05(-0.33%)
Jan 17, 2019 13.78 14.09 13.78 14.03 158,748 +0.14(+0.99%)
Jan 16, 2019 14.00 14.14 13.80 13.89 127,910 -0.11(-0.79%)
Jan 15, 2019 14.23 14.44 13.90 14.00 99,081 -0.24(-1.68%)
Jan 14, 2019 14.38 14.56 14.23 14.24 140,285 -0.29(-1.96%)
Jan 11, 2019 14.26 14.55 14.22 14.53 184,360 +0.09(+0.64%)
Jan 10, 2019 14.09 14.43 14.09 14.43 132,707 +0.21(+1.49%)
Jan 09, 2019 14.09 14.30 13.88 14.22 177,306 +0.15(+1.05%)
Jan 08, 2019 13.95 14.08 13.71 14.08 200,368 +0.29(+2.07%)
Jan 07, 2019 13.39 13.91 13.27 13.79 168,195 +0.34(+2.53%)
Jan 04, 2019 12.99 13.51 12.97 13.45 295,194 +0.61(+4.72%)
Jan 03, 2019 12.72 13.27 12.64 12.84 414,190 -0.01(-0.07%)
Jan 02, 2019 12.26 12.97 12.24 12.85 374,165 +0.36(+2.87%)
Dec 31, 2018 12.49 12.49 12.27 12.49 180,335 +0.06(+0.44%)
Dec 28, 2018 12.52 12.86 12.37 12.44 281,815 +0.28(+2.34%)
Dec 27, 2018 11.96 12.18 11.82 12.15 183,750 -0.01(-0.08%)
Dec 26, 2018 11.93 12.19 11.67 12.16 225,263 +0.35(+2.96%)
Dec 24, 2018 12.00 12.18 11.81 11.81 103,763 -0.18(-1.53%)
Dec 21, 2018 12.14 12.26 11.92 12.00 1,137,704 -0.09(-0.76%)
Dec 20, 2018 12.26 12.45 12.02 12.09 259,982 -0.24(-1.94%)
Dec 19, 2018 12.54 12.83 12.17 12.33 286,693 -0.29(-2.26%)
Dec 18, 2018 12.80 12.95 12.51 12.61 377,050 -0.05(-0.36%)
Dec 17, 2018 12.32 12.93 12.32 12.66 533,778 +0.39(+3.15%)
Dec 14, 2018 12.31 12.72 12.18 12.27 324,887 -0.29(-2.34%)
Dec 13, 2018 12.43 12.97 12.43 12.57 482,281 +0.04(+0.29%)
Dec 12, 2018 11.66 13.03 11.50 12.53 967,813 +1.24(+11.01%)
Dec 11, 2018 11.16 11.56 9.780 11.29 1,398,637 -1.56(-12.16%)
Dec 10, 2018 12.98 13.07 12.71 12.85 189,370 -0.08(-0.64%)
Dec 07, 2018 13.17 13.59 12.90 12.93 202,615 -0.16(-1.26%)
Dec 06, 2018 12.33 13.11 12.23 13.10 377,257 +0.64(+5.14%)
Dec 04, 2018 14.18 14.18 12.43 12.46 424,048 -1.89(-13.18%)
Dec 03, 2018 14.50 14.54 13.97 14.35 210,877 -0.08(-0.57%)
Nov 30, 2018 14.19 14.63 14.11 14.43 295,937 +0.27(+1.87%)
Nov 29, 2018 14.25 14.47 14.14 14.17 224,788 -0.19(-1.34%)
Nov 28, 2018 13.97 14.45 13.71 14.36 159,912 +0.46(+3.29%)
Nov 27, 2018 13.95 14.11 13.81 13.90 147,382 -0.09(-0.65%)
Nov 26, 2018 14.33 14.37 13.95 13.99 271,317 -0.23(-1.61%)
Nov 23, 2018 14.24 14.32 14.13 14.22 100,104 -0.17(-1.21%)
Nov 21, 2018 14.40 14.40 14.40 0 +0.48(+3.41%)
Nov 20, 2018 14.03 14.26 13.89 13.92 193,783 -0.24(-1.68%)
Nov 19, 2018 14.22 14.39 14.09 14.16 185,359 -0.11(-0.77%)
Nov 16, 2018 14.29 14.43 14.13 14.27 336,307 -0.12(-0.83%)
Nov 15, 2018 14.13 14.42 14.06 14.39 196,636 +0.17(+1.22%)
Nov 14, 2018 14.31 14.35 14.07 14.21 148,933 +0.04(+0.26%)
Nov 13, 2018 14.23 14.40 14.09 14.18 140,341 +0.04(+0.26%)
Nov 12, 2018 14.25 14.25 13.97 14.14 243,058 -0.07(-0.51%)
Nov 09, 2018 14.26 14.35 14.14 14.21 138,505 -0.14(-0.96%)
Nov 08, 2018 14.42 14.51 14.15 14.35 102,322 -0.12(-0.82%)
Nov 07, 2018 14.44 14.49 14.01 14.47 224,478 +0.18(+1.28%)
Nov 06, 2018 14.20 14.40 14.08 14.29 261,909 +0.08(+0.58%)
Nov 05, 2018 14.15 14.26 13.98 14.20 205,849 +0.13(+0.91%)
Nov 02, 2018 14.08 14.13 13.88 14.08 207,429 +0.08(+0.59%)
Nov 01, 2018 13.71 14.17 13.59 13.99 267,729 +0.45(+3.31%)
Oct 31, 2018 14.13 14.13 13.51 13.55 198,517 -0.39(-2.82%)
Oct 30, 2018 13.56 13.95 13.44 13.94 254,976 +0.37(+2.76%)
Oct 29, 2018 14.11 14.11 13.42 13.56 138,707 -0.32(-2.30%)
Oct 26, 2018 13.81 14.17 13.49 13.88 187,517 -0.06(-0.46%)
Oct 25, 2018 13.77 13.98 13.76 13.95 305,924 +0.27(+1.94%)
Oct 24, 2018 14.28 14.40 13.66 13.68 132,441 -0.58(-4.04%)
Oct 23, 2018 14.52 14.68 14.22 14.26 220,685 -0.44(-2.99%)
Oct 22, 2018 14.79 15.04 14.57 14.70 141,776 +0.01(+0.06%)
Oct 19, 2018 14.85 15.17 14.54 14.69 171,326 -0.16(-1.11%)
Oct 18, 2018 15.02 15.15 14.80 14.85 151,550 -0.16(-1.10%)
Oct 17, 2018 15.01 15.02 14.60 15.02 91,283 -0.06(-0.42%)
Oct 16, 2018 14.94 15.09 14.55 15.08 135,917 +0.22(+1.48%)
Oct 15, 2018 14.63 14.96 14.61 14.86 86,691 +0.16(+1.12%)
Oct 12, 2018 15.47 15.77 14.61 14.70 181,063 -0.49(-3.25%)
Oct 11, 2018 15.55 15.74 15.16 15.19 189,266 -0.36(-2.29%)
Oct 10, 2018 15.62 15.79 15.43 15.55 221,302 -0.04(-0.23%)
Oct 09, 2018 15.74 16.02 15.57 15.58 191,546 -0.22(-1.39%)
Oct 08, 2018 15.47 15.87 15.36 15.80 164,522 +0.33(+2.13%)
Oct 05, 2018 15.78 15.80 15.36 15.47 184,782 -0.37(-2.31%)
Oct 04, 2018 16.07 16.07 15.80 15.84 100,758 -0.28(-1.76%)
Oct 03, 2018 16.03 16.14 15.88 16.12 114,410 +0.11(+0.69%)
Oct 02, 2018 16.07 16.44 15.95 16.01 91,691 -0.09(-0.57%)
Oct 01, 2018 16.74 16.79 16.07 16.11 171,538 -0.53(-3.19%)
Sep 28, 2018 16.64 16.77 16.50 16.64 168,919 -0.05(-0.27%)
Sep 27, 2018 16.45 16.82 16.45 16.68 188,508 +0.18(+1.11%)
Sep 26, 2018 16.82 16.82 16.50 16.50 112,363 -0.37(-2.17%)
Sep 25, 2018 16.82 16.86 16.50 16.86 273,553 +0.05(+0.27%)
Sep 24, 2018 16.91 16.96 16.54 16.82 149,669 -0.09(-0.54%)
Sep 21, 2018 16.82 17.09 16.64 16.91 436,739 +0.05(+0.27%)
Sep 20, 2018 17.00 17.18 16.66 16.86 214,546 -0.14(-0.81%)
Sep 19, 2018 17.09 17.41 16.91 17.00 194,893 -0.18(-1.06%)
Sep 18, 2018 17.60 17.64 17.14 17.18 163,348 -0.37(-2.08%)
Sep 17, 2018 17.64 17.87 17.50 17.55 189,402 -0.18(-1.03%)
Sep 14, 2018 17.50 17.85 17.37 17.73 224,387 +0.14(+0.78%)
Sep 13, 2018 17.50 17.64 17.00 17.60 288,858 +0.16(+0.94%)
Sep 12, 2018 17.48 17.57 17.02 17.43 197,839 -0.09(-0.52%)
Sep 11, 2018 17.39 17.70 16.93 17.52 248,983 -0.09(-0.52%)
Sep 10, 2018 17.98 17.98 17.48 17.61 411,553 -0.09(-0.51%)
Sep 07, 2018 15.93 17.93 15.52 17.70 1,353,508 +2.82(+18.96%)
Sep 06, 2018 14.88 15.20 14.70 14.88 374,126 +0.05(+0.31%)
Sep 05, 2018 14.65 14.97 14.56 14.84 495,804 +0.09(+0.62%)
Sep 04, 2018 14.93 14.93 14.65 14.75 126,713 -0.18(-1.22%)
Aug 31, 2018 14.93 14.93 14.93 0 +0.18(+1.23%)
Aug 30, 2018 15.11 15.11 14.65 14.75 182,578 -0.32(-2.11%)
Aug 29, 2018 15.16 15.25 14.97 15.06 154,562 -0.05(-0.30%)
Aug 28, 2018 15.38 15.38 14.93 15.11 324,528 -0.18(-1.19%)
Aug 27, 2018 15.29 15.47 15.20 15.29 181,612 +0.05(+0.30%)
Aug 24, 2018 15.56 15.61 15.20 15.25 81,408 -0.27(-1.76%)
Aug 23, 2018 15.66 15.66 15.34 15.52 66,316 -0.14(-0.87%)
Aug 22, 2018 15.93 15.97 15.43 15.66 118,236 -0.32(-1.99%)
Aug 21, 2018 15.70 16.07 15.56 15.97 104,148 +0.41(+2.63%)
Aug 20, 2018 15.47 15.70 15.29 15.56 101,073 +0.14(+0.88%)
Aug 17, 2018 15.38 15.56 15.34 15.43 116,344 -0.05(-0.29%)
Aug 16, 2018 15.25 15.52 15.16 15.47 73,785 +0.23(+1.49%)
Aug 15, 2018 15.25 15.25 14.97 15.25 102,630 -0.05(-0.30%)
Aug 14, 2018 15.02 15.29 15.02 15.29 50,051 +0.36(+2.44%)
Aug 13, 2018 15.16 15.16 14.56 14.93 330,675 -0.23(-1.50%)
Aug 10, 2018 15.16 15.25 14.88 15.16 105,248 -0.05(-0.30%)
Aug 09, 2018 15.43 15.47 15.16 15.20 178,301 -0.14(-0.89%)
Aug 08, 2018 15.38 15.47 15.16 15.34 57,424 -0.14(-0.88%)
Aug 07, 2018 15.34 15.56 15.29 15.47 73,545 +0.18(+1.19%)
Aug 06, 2018 15.25 15.47 15.11 15.29 63,349 -0.05(-0.30%)
Aug 03, 2018 15.38 15.56 15.16 15.34 108,983 +0.00(+0.00%)
Aug 02, 2018 15.25 15.52 15.25 15.34 100,335 +0.00(+0.00%)
Aug 01, 2018 16.07 16.07 14.97 15.34 248,931 -0.77(-4.80%)
Jul 31, 2018 15.61 16.16 15.52 16.11 264,793 +0.46(+2.91%)
Jul 30, 2018 15.52 15.84 15.47 15.66 86,552 +0.14(+0.88%)
Jul 27, 2018 15.66 15.88 15.43 15.52 217,198 -0.18(-1.16%)
Jul 26, 2018 15.34 15.75 15.20 15.70 85,210 +0.36(+2.37%)
Jul 25, 2018 15.66 15.66 15.06 15.34 167,484 -0.41(-2.60%)
Jul 24, 2018 16.02 16.16 15.68 15.75 194,574 -0.23(-1.42%)
Jul 23, 2018 16.20 16.25 15.93 15.97 136,256 -0.23(-1.40%)
Jul 20, 2018 16.75 16.75 16.02 16.20 163,981 -0.59(-3.52%)
Jul 19, 2018 16.61 17.07 16.61 16.79 202,107 +0.18(+1.10%)
Jul 18, 2018 16.25 16.75 16.20 16.61 203,396 +0.36(+2.24%)
Jul 17, 2018 15.93 16.29 15.93 16.25 120,207 +0.32(+2.00%)
Jul 16, 2018 15.93 15.97 15.84 15.93 89,497 +0.00(+0.00%)
Jul 13, 2018 15.93 16.11 15.88 15.93 64,225 +0.00(+0.00%)
Jul 12, 2018 16.34 16.38 15.93 15.93 177,194 -0.27(-1.68%)
Jul 11, 2018 16.25 16.38 16.02 16.20 129,004 -0.09(-0.56%)
Jul 10, 2018 16.61 16.66 16.20 16.29 243,064 -0.36(-2.19%)
Jul 09, 2018 16.88 16.98 16.48 16.66 148,636 -0.27(-1.61%)
Jul 06, 2018 16.84 17.11 16.79 16.93 101,964 +0.05(+0.27%)
Jul 05, 2018 16.57 16.88 16.29 16.88 118,175 +0.41(+2.49%)
Jul 03, 2018 16.48 16.48 16.48 0 +0.00(+0.00%)
Jul 02, 2018 16.07 16.48 16.02 16.48 130,561 +0.14(+0.84%)
Jun 29, 2018 16.34 16.43 16.16 16.34 103,404 +0.09(+0.56%)
Jun 28, 2018 16.43 16.43 16.07 16.25 85,806 -0.14(-0.83%)
Jun 27, 2018 16.79 16.88 16.29 16.38 122,527 -0.46(-2.70%)
Jun 26, 2018 16.48 16.88 16.38 16.84 169,501 +0.41(+2.49%)
Jun 25, 2018 16.57 16.61 16.29 16.43 269,986 -0.27(-1.64%)
Jun 22, 2018 17.02 17.07 16.38 16.70 476,664 -0.27(-1.61%)
Jun 21, 2018 17.20 17.25 16.98 16.98 104,645 -0.23(-1.32%)
Jun 20, 2018 17.07 17.29 16.88 17.20 130,405 +0.18(+1.07%)
Jun 19, 2018 16.75 17.16 16.61 17.02 243,418 +0.00(+0.00%)
Jun 18, 2018 17.07 17.29 16.93 17.02 137,365 -0.23(-1.32%)
Jun 15, 2018 17.48 17.29 17.25 334,690 -0.05(-0.26%)
Jun 14, 2018 17.34 17.34 16.93 17.29 190,435 -0.01(-0.05%)
Jun 13, 2018 17.89 17.94 17.17 17.30 205,366 -0.64(-3.54%)
Jun 12, 2018 17.71 18.03 17.30 17.94 263,466 +0.36(+2.07%)
Jun 11, 2018 17.17 17.67 17.17 17.58 495,570 +0.36(+2.11%)
Jun 08, 2018 17.98 17.98 16.99 17.21 423,878 -1.18(-6.42%)
Jun 07, 2018 17.98 18.44 17.76 18.39 345,093 +0.50(+2.79%)
Jun 06, 2018 18.21 17.89 703,846 +0.45(+2.60%)
Jun 05, 2018 16.26 17.67 16.26 17.44 1,567,095 +2.36(+15.66%)
Jun 04, 2018 15.31 15.40 14.76 15.08 542,940 -0.18(-1.19%)
Jun 01, 2018 15.40 15.44 14.99 15.26 408,182 +0.00(+0.00%)
May 31, 2018 15.62 15.62 15.26 15.26 214,673 -0.32(-2.04%)
May 30, 2018 15.35 15.60 15.26 15.58 201,489 +0.32(+2.08%)
May 29, 2018 15.35 15.58 15.17 15.26 286,294 -0.23(-1.47%)
May 25, 2018 15.49 15.49 15.49 0 -0.36(-2.29%)
May 24, 2018 15.85 15.85 15.58 15.85 163,159 -0.09(-0.57%)
May 23, 2018 15.94 16.03 15.71 15.94 109,387 -0.05(-0.28%)
May 22, 2018 16.17 16.21 15.85 15.99 96,663 -0.18(-1.12%)
May 21, 2018 16.30 16.35 16.03 16.17 117,625 -0.05(-0.28%)
May 18, 2018 15.90 16.26 15.85 16.21 133,686 +0.41(+2.59%)
May 17, 2018 15.49 15.85 15.49 15.80 127,977 +0.36(+2.35%)
May 16, 2018 15.49 15.67 15.31 15.44 198,269 +0.00(+0.00%)
May 15, 2018 15.67 15.76 15.40 15.44 177,410 -0.32(-2.02%)
May 14, 2018 15.94 15.99 15.67 15.76 195,038 -0.18(-1.14%)
May 11, 2018 16.08 16.30 15.90 15.94 76,493 -0.18(-1.13%)
May 10, 2018 16.17 16.30 16.08 16.12 234,408 +0.09(+0.57%)
May 09, 2018 16.53 16.53 15.76 16.03 200,077 -0.45(-2.75%)
May 08, 2018 16.30 16.58 16.03 16.49 161,361 +0.32(+1.97%)
May 07, 2018 16.12 16.35 15.94 16.17 93,640 +0.14(+0.85%)
May 04, 2018 15.62 16.12 15.62 16.03 86,148 +0.27(+1.73%)
May 03, 2018 15.58 15.85 15.49 15.76 117,704 +0.05(+0.29%)
May 02, 2018 15.71 15.85 15.62 15.71 240,866 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.