Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3200 0.3200 0.3000 0.3000 84,600 +0.00(+0.00%)
Apr 29, 2019 0.2800 0.3100 0.2800 0.3000 30,789 +0.00(+0.00%)
Apr 26, 2019 0.2950 0.3000 0.2950 0.3000 17,500 +0.02(+7.14%)
Apr 25, 2019 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+0.00%)
Apr 24, 2019 0.2800 0.2800 0.2800 10 +0.00(+0.00%)
Apr 23, 2019 0.2850 0.2900 0.2800 0.2800 15,987 -0.00(-1.75%)
Apr 22, 2019 0.2750 0.2850 0.2750 0.2850 3,570 -0.02(-5.00%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2019 0.3100 0.3100 0.3000 0.3000 76,629 +0.03(+11.11%)
Apr 16, 2019 0.3000 0.3000 0.2700 0.2700 109,484 +0.00(+0.00%)
Apr 15, 2019 0.2750 0.3000 0.2700 0.2700 90,000 -0.05(-15.62%)
Apr 12, 2019 0.3200 0.3200 0.3100 0.3200 36,000 +0.03(+10.34%)
Apr 11, 2019 0.3000 0.3200 0.2900 0.2900 13,500 -0.01(-3.33%)
Apr 10, 2019 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Apr 09, 2019 0.3200 0.3200 0.3000 0.3000 5,500 -0.03(-7.69%)
Apr 08, 2019 0.3250 0.3250 0.3250 412 +0.00(+0.00%)
Apr 05, 2019 0.3250 0.3250 0.3250 318 +0.00(+0.00%)
Apr 04, 2019 0.3100 0.3250 0.3000 0.3250 33,800 -0.01(-1.52%)
Apr 03, 2019 0.3200 0.3300 0.3200 0.3300 18,000 +0.03(+8.20%)
Apr 02, 2019 0.3000 0.3050 0.3000 0.3050 36,205 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.