Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.881 6.906 6.869 6.906 45,534 +0.02(+0.36%)
Apr 29, 2019 6.875 6.881 6.832 6.881 41,919 +0.01(+0.09%)
Apr 26, 2019 6.820 6.875 6.814 6.875 13,183 +0.00(+0.00%)
Apr 25, 2019 6.875 6.887 6.838 6.875 39,313 -0.01(-0.16%)
Apr 24, 2019 6.837 6.890 6.837 6.886 18,060 -0.00(-0.02%)
Apr 23, 2019 6.850 6.893 6.802 6.887 23,771 +0.05(+0.72%)
Apr 22, 2019 6.838 6.848 6.758 6.838 22,925 -0.01(-0.18%)
Apr 18, 2019 6.881 6.906 6.832 6.850 19,694 -0.03(-0.45%)
Apr 17, 2019 6.826 6.887 6.826 6.881 21,940 +0.03(+0.45%)
Apr 16, 2019 6.875 6.875 6.832 6.850 16,665 -0.04(-0.54%)
Apr 15, 2019 6.887 6.912 6.850 6.887 28,109 -0.01(-0.09%)
Apr 12, 2019 6.814 7.004 6.807 6.893 58,757 +0.04(+0.63%)
Apr 11, 2019 6.850 6.850 6.801 6.850 25,710 +0.05(+0.72%)
Apr 10, 2019 6.746 6.857 6.746 6.801 35,962 -0.01(-0.09%)
Apr 09, 2019 6.820 6.820 6.789 6.807 36,440 -0.02(-0.36%)
Apr 08, 2019 6.820 6.832 6.801 6.832 41,443 +0.01(+0.18%)
Apr 05, 2019 6.790 6.832 6.790 6.820 38,525 +0.01(+0.09%)
Apr 04, 2019 6.814 6.832 6.783 6.814 39,191 +0.00(+0.00%)
Apr 03, 2019 6.807 6.844 6.777 6.814 42,920 +0.02(+0.36%)
Apr 02, 2019 6.789 6.801 6.759 6.789 56,281 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.