Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.450 6.461 6.416 6.450 59,338 +0.00(+0.00%)
Apr 27, 2018 6.394 6.450 6.366 6.450 42,246 +0.07(+1.09%)
Apr 26, 2018 6.361 6.394 6.361 6.380 68,542 -0.00(-0.04%)
Apr 25, 2018 6.316 6.383 6.305 6.383 50,413 +0.09(+1.38%)
Apr 24, 2018 6.310 6.316 6.282 6.296 35,296 -0.02(-0.31%)
Apr 23, 2018 6.299 6.316 6.288 6.316 50,120 +0.02(+0.27%)
Apr 20, 2018 6.333 6.333 6.260 6.299 57,125 +0.00(+0.00%)
Apr 19, 2018 6.310 6.322 6.282 6.299 28,259 +0.02(+0.27%)
Apr 18, 2018 6.310 6.344 6.282 6.282 53,126 -0.07(-1.06%)
Apr 17, 2018 6.316 6.360 6.310 6.349 61,473 +0.01(+0.09%)
Apr 16, 2018 6.288 6.349 6.288 6.344 45,786 +0.03(+0.53%)
Apr 13, 2018 6.255 6.310 6.255 6.310 53,429 +0.03(+0.44%)
Apr 12, 2018 6.433 6.440 6.271 6.282 85,368 -0.16(-2.43%)
Apr 11, 2018 6.422 6.495 6.405 6.439 49,185 +0.03(+0.52%)
Apr 10, 2018 6.400 6.422 6.378 6.405 59,193 +0.01(+0.09%)
Apr 09, 2018 6.439 6.439 6.350 6.400 93,483 -0.01(-0.09%)
Apr 06, 2018 6.394 6.416 6.373 6.405 46,462 +0.05(+0.79%)
Apr 05, 2018 6.344 6.378 6.335 6.355 43,628 +0.05(+0.79%)
Apr 04, 2018 6.322 6.328 6.278 6.305 96,701 -0.04(-0.70%)
Apr 03, 2018 6.389 6.433 6.211 6.350 320,465 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.