Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4635 -0.0015 (-0.32%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1040 0.1040 0.1040 0 +0.01(+11.11%)
Apr 24, 2018 0.0936 0.0936 0.0936 0 +0.00(+1.74%)
Apr 23, 2018 0.0930 0.0930 0.0920 0.0920 3,200 -0.01(-5.15%)
Apr 18, 2018 0.0970 0.0970 0.0970 0 +0.01(+12.79%)
Apr 16, 2018 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Apr 12, 2018 0.0840 0.0840 0.0840 0 -0.02(-18.84%)
Apr 11, 2018 0.1035 0.1035 0.1035 0.1035 100 -0.00(-0.29%)
Apr 06, 2018 0.1038 0.1038 0.1038 0 +0.00(+1.17%)
Apr 02, 2018 0.1026 0.1026 0.1026 0 +0.01(+6.87%)
Mar 20, 2018 0.0960 0.0960 0.0960 0 +0.00(+4.92%)
Mar 16, 2018 0.0915 0.0915 0.0915 0 -0.00(-1.61%)
Mar 15, 2018 0.0939 0.0939 0.0930 0.0930 2,700 -0.01(-5.10%)
Mar 13, 2018 0.0980 0.0980 0.0980 0 +0.01(+7.69%)
Mar 12, 2018 0.0910 0.0910 0.0910 0.0910 25,000 -0.01(-6.19%)
Mar 08, 2018 0.0970 0.0970 0.0970 0 +0.01(+14.12%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-7.51%)
Mar 06, 2018 0.1000 0.1000 0.0919 0.0919 28,000 -0.02(-17.87%)
Feb 27, 2018 0.1119 0.1119 0.1119 0 +0.01(+9.71%)
Feb 23, 2018 0.1020 0.1020 0.1020 0 -0.01(-10.53%)
Feb 14, 2018 0.1140 0.1140 0.1140 0 +0.01(+11.76%)
Feb 12, 2018 0.1020 0.1020 0.1020 0 -0.01(-10.53%)
Feb 08, 2018 0.1140 0.1140 0.1140 0 +0.01(+11.76%)
Feb 07, 2018 0.1020 0.1020 0.1020 0.1020 21,500 -0.00(-4.49%)
Feb 06, 2018 0.0947 0.1068 0.0947 0.1068 6,823 +0.00(+3.69%)
Feb 05, 2018 0.1184 0.1184 0.1030 0.1030 19,323 -0.01(-10.82%)
Feb 02, 2018 0.1180 0.1180 0.1155 0.1155 2,798 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.