Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.90 17.07 16.70 16.84 392,436 +0.04(+0.21%)
Apr 27, 2018 16.74 16.91 16.70 16.81 196,938 +0.10(+0.59%)
Apr 26, 2018 16.62 16.77 16.57 16.71 237,696 +0.17(+1.02%)
Apr 25, 2018 16.40 16.60 16.37 16.54 475,138 +0.15(+0.94%)
Apr 24, 2018 16.30 16.39 16.26 16.39 465,026 +0.15(+0.91%)
Apr 23, 2018 16.20 16.30 16.17 16.24 240,012 -0.04(-0.26%)
Apr 20, 2018 16.26 16.31 16.20 16.28 137,218 +0.04(+0.26%)
Apr 19, 2018 16.21 16.27 16.18 16.24 123,553 -0.02(-0.13%)
Apr 18, 2018 16.23 16.33 16.14 16.26 141,697 +0.08(+0.48%)
Apr 17, 2018 16.06 16.19 16.06 16.18 201,154 +0.15(+0.91%)
Apr 16, 2018 16.01 16.05 15.99 16.04 206,994 +0.08(+0.52%)
Apr 13, 2018 16.04 16.08 15.94 15.95 376,178 -0.03(-0.22%)
Apr 12, 2018 16.07 16.09 15.95 15.99 211,647 -0.03(-0.17%)
Apr 11, 2018 16.02 16.07 15.99 16.01 268,010 +0.00(+0.00%)
Apr 10, 2018 16.05 16.13 16.00 16.01 215,385 +0.03(+0.22%)
Apr 09, 2018 16.02 16.13 15.95 15.98 317,514 -0.01(-0.09%)
Apr 06, 2018 16.02 16.11 15.94 15.99 137,096 +0.00(+0.00%)
Apr 05, 2018 15.95 15.99 15.85 15.99 174,627 +0.07(+0.44%)
Apr 04, 2018 15.83 15.95 15.78 15.92 73,595 +0.04(+0.26%)
Apr 03, 2018 15.71 15.97 15.71 15.88 154,989 +0.18(+1.15%)
Apr 02, 2018 15.98 16.13 15.58 15.70 330,766 -0.31(-1.91%)
Mar 29, 2018 16.01 16.01 16.01 0 -0.08(-0.48%)
Mar 28, 2018 16.11 16.29 15.99 16.08 154,811 -0.10(-0.65%)
Mar 27, 2018 16.16 16.32 16.03 16.19 222,412 +0.10(+0.61%)
Mar 26, 2018 16.60 16.68 15.99 16.09 412,595 -0.39(-2.37%)
Mar 23, 2018 16.61 16.73 16.43 16.48 83,956 -0.06(-0.38%)
Mar 22, 2018 16.57 16.66 16.46 16.54 92,674 -0.15(-0.92%)
Mar 21, 2018 16.57 16.71 16.50 16.70 105,717 +0.20(+1.18%)
Mar 20, 2018 16.55 16.59 16.47 16.50 125,261 +0.00(+0.00%)
Mar 19, 2018 16.53 16.58 16.43 16.50 63,316 -0.06(-0.33%)
Mar 16, 2018 16.54 16.72 16.54 16.56 59,970 +0.01(+0.04%)
Mar 15, 2018 16.68 16.71 16.54 16.55 57,826 -0.13(-0.79%)
Mar 14, 2018 16.81 16.81 16.65 16.68 62,428 -0.05(-0.29%)
Mar 13, 2018 16.72 16.79 16.69 16.73 84,543 -0.03(-0.16%)
Mar 12, 2018 16.72 16.78 16.59 16.76 133,197 +0.01(+0.08%)
Mar 09, 2018 16.84 16.84 16.72 16.74 143,683 -0.07(-0.41%)
Mar 08, 2018 16.77 16.83 16.73 16.81 61,380 +0.15(+0.87%)
Mar 07, 2018 16.91 16.67 70,026 +0.10(+0.58%)
Mar 06, 2018 16.65 16.81 16.52 16.57 117,066 -0.06(-0.33%)
Mar 05, 2018 16.45 16.67 16.36 16.63 136,685 +0.16(+0.96%)
Mar 02, 2018 16.54 16.64 16.47 16.47 90,200 -0.16(-0.96%)
Mar 01, 2018 16.47 16.69 16.47 16.63 71,001 +0.18(+1.09%)
Feb 28, 2018 16.80 16.92 16.43 16.45 277,050 -0.26(-1.53%)
Feb 27, 2018 16.88 17.09 16.68 16.70 121,101 -0.23(-1.39%)
Feb 26, 2018 17.03 17.13 16.86 16.94 275,289 -0.09(-0.53%)
Feb 23, 2018 17.18 17.22 16.93 17.03 221,496 -0.15(-0.84%)
Feb 22, 2018 17.24 17.32 17.17 17.17 515,994 +0.22(+1.30%)
Feb 21, 2018 16.61 17.12 16.61 16.95 750,051 +0.38(+2.29%)
Feb 20, 2018 16.45 16.57 16.26 16.57 107,582 +0.10(+0.59%)
Feb 16, 2018 16.47 16.47 16.47 0 -0.15(-0.91%)
Feb 15, 2018 16.66 16.70 16.43 16.63 84,475 +0.08(+0.46%)
Feb 14, 2018 16.12 16.57 16.09 16.55 54,221 +0.37(+2.29%)
Feb 13, 2018 16.17 16.23 16.04 16.18 161,280 +0.02(+0.13%)
Feb 12, 2018 16.30 16.56 16.14 16.16 65,785 -0.16(-1.01%)
Feb 09, 2018 16.24 16.37 15.89 16.32 204,773 +0.12(+0.72%)
Feb 08, 2018 16.38 16.57 16.20 16.21 69,463 -0.24(-1.46%)
Feb 07, 2018 16.41 16.43 16.41 16.45 120,065 +0.01(+0.08%)
Feb 06, 2018 15.93 16.47 15.83 16.43 177,343 +0.37(+2.30%)
Feb 05, 2018 16.26 16.44 15.85 16.06 244,552 -0.39(-2.37%)
Feb 02, 2018 16.54 16.63 16.36 16.45 147,997 -0.22(-1.31%)
Feb 01, 2018 16.51 16.68 16.51 16.67 78,109 +0.14(+0.87%)
Jan 31, 2018 16.89 16.99 16.53 16.53 92,650 -0.25(-1.51%)
Jan 30, 2018 16.77 16.78 16.32 16.78 255,269 -0.04(-0.24%)
Jan 29, 2018 16.74 16.87 16.65 16.82 110,286 +0.00(+0.00%)
Jan 26, 2018 16.91 16.92 16.73 16.82 134,104 -0.12(-0.73%)
Jan 25, 2018 17.06 17.14 16.75 16.95 157,096 -0.10(-0.60%)
Jan 24, 2018 17.06 17.16 17.00 17.05 63,420 +0.02(+0.12%)
Jan 23, 2018 17.06 17.12 17.00 17.03 119,129 -0.05(-0.28%)
Jan 22, 2018 16.99 17.29 16.96 17.08 151,563 +0.07(+0.40%)
Jan 19, 2018 17.04 17.08 16.97 17.01 263,305 +0.00(+0.00%)
Jan 18, 2018 17.11 17.11 16.99 17.01 91,307 -0.06(-0.36%)
Jan 17, 2018 17.18 17.18 17.04 17.07 122,657 -0.03(-0.20%)
Jan 16, 2018 16.98 17.12 16.94 17.10 96,793 +0.17(+1.00%)
Jan 12, 2018 16.93 16.93 16.93 0 +0.09(+0.52%)
Jan 11, 2018 16.92 16.95 16.79 16.85 105,776 -0.06(-0.36%)
Jan 10, 2018 17.08 17.13 16.82 16.91 186,714 -0.15(-0.88%)
Jan 09, 2018 17.12 17.12 17.04 17.06 118,990 -0.03(-0.16%)
Jan 08, 2018 17.13 17.20 17.08 17.08 137,681 -0.08(-0.47%)
Jan 05, 2018 17.20 17.34 17.13 17.17 192,629 -0.06(-0.36%)
Jan 04, 2018 17.29 17.29 16.97 17.23 1,064,544 -0.08(-0.47%)
Jan 03, 2018 17.31 17.42 17.25 17.31 1,021,366 -0.04(-0.24%)
Jan 02, 2018 17.12 17.35 17.06 17.35 1,038,278 +0.16(+0.95%)
Dec 29, 2017 17.19 17.19 17.19 0 +0.01(+0.08%)
Dec 28, 2017 17.19 17.25 17.12 17.17 165,941 -0.09(-0.51%)
Dec 27, 2017 17.25 17.31 17.20 17.26 322,290 +0.11(+0.63%)
Dec 26, 2017 17.01 17.30 16.98 17.15 330,134 +0.20(+1.20%)
Dec 22, 2017 16.89 16.99 16.89 16.95 132,819 +0.08(+0.48%)
Dec 21, 2017 16.78 16.91 16.76 16.87 139,235 +0.10(+0.61%)
Dec 20, 2017 16.60 16.85 16.60 16.76 170,749 +0.10(+0.61%)
Dec 19, 2017 16.52 16.68 16.42 16.66 178,298 +0.15(+0.94%)
Dec 18, 2017 16.41 16.52 16.34 16.51 151,935 +0.15(+0.91%)
Dec 15, 2017 16.15 16.41 16.15 16.36 101,323 +0.20(+1.25%)
Dec 14, 2017 16.37 16.37 16.09 16.16 89,405 -0.18(-1.07%)
Dec 13, 2017 16.37 16.41 16.31 16.33 84,407 -0.01(-0.04%)
Dec 12, 2017 16.28 16.41 16.27 16.34 75,930 +0.06(+0.37%)
Dec 11, 2017 16.14 16.37 16.07 16.28 114,872 +0.20(+1.22%)
Dec 08, 2017 16.32 16.42 15.99 16.08 163,274 -0.26(-1.61%)
Dec 07, 2017 16.27 16.46 16.27 16.35 100,746 +0.09(+0.58%)
Dec 06, 2017 16.25 16.31 16.21 16.25 97,588 +0.01(+0.04%)
Dec 05, 2017 16.20 16.31 16.12 16.25 111,556 +0.00(+0.00%)
Dec 04, 2017 16.00 16.31 16.00 16.25 254,147 +0.25(+1.56%)
Dec 01, 2017 15.87 16.06 15.87 16.00 113,368 +0.07(+0.47%)
Nov 30, 2017 16.00 16.16 15.81 15.92 190,180 +0.05(+0.30%)
Nov 29, 2017 15.85 16.07 15.85 15.87 99,633 +0.01(+0.09%)
Nov 28, 2017 15.85 16.06 15.83 15.86 99,282 +0.01(+0.09%)
Nov 27, 2017 16.00 16.05 15.75 15.85 113,703 -0.22(-1.38%)
Nov 24, 2017 16.10 16.10 15.92 16.07 23,117 -0.02(-0.13%)
Nov 22, 2017 15.87 16.10 15.87 16.09 74,979 +0.21(+1.32%)
Nov 21, 2017 15.93 16.08 15.87 15.88 126,661 +0.03(+0.17%)
Nov 20, 2017 15.91 15.97 15.68 15.85 67,854 -0.05(-0.29%)
Nov 17, 2017 15.67 15.95 15.62 15.90 135,425 +0.28(+1.80%)
Nov 16, 2017 15.45 15.64 15.38 15.62 89,194 +0.27(+1.79%)
Nov 15, 2017 15.24 15.37 15.12 15.35 156,167 +0.01(+0.04%)
Nov 14, 2017 15.50 15.57 15.34 15.34 258,261 -0.31(-1.96%)
Nov 13, 2017 15.78 15.78 15.64 15.65 90,888 -0.13(-0.81%)
Nov 10, 2017 15.76 15.82 15.74 15.77 86,968 -0.07(-0.42%)
Nov 09, 2017 15.87 15.90 15.73 15.84 177,720 -0.13(-0.80%)
Nov 08, 2017 15.89 16.02 15.81 15.97 138,675 +0.07(+0.46%)
Nov 07, 2017 16.00 16.00 15.83 15.89 137,946 -0.06(-0.38%)
Nov 06, 2017 15.93 16.00 15.91 15.95 335,898 -0.01(-0.04%)
Nov 03, 2017 15.95 16.01 15.84 15.96 176,543 +0.01(+0.08%)
Nov 02, 2017 15.97 16.03 15.91 15.95 140,069 -0.03(-0.21%)
Nov 01, 2017 15.81 16.00 15.81 15.98 191,533 +0.16(+1.01%)
Oct 31, 2017 15.87 15.89 15.77 15.82 60,640 +0.03(+0.21%)
Oct 30, 2017 15.78 15.89 15.72 15.79 88,887 +0.01(+0.04%)
Oct 27, 2017 15.71 15.85 15.69 15.78 113,308 +0.09(+0.60%)
Oct 26, 2017 15.56 15.70 15.53 15.69 130,790 +0.09(+0.56%)
Oct 25, 2017 15.73 15.73 15.47 15.60 163,951 -0.06(-0.38%)
Oct 24, 2017 15.73 15.73 15.62 15.66 113,545 -0.05(-0.30%)
Oct 23, 2017 15.76 15.88 15.71 15.71 146,353 -0.08(-0.51%)
Oct 20, 2017 15.71 15.84 15.68 15.79 185,236 +0.11(+0.72%)
Oct 19, 2017 15.77 15.77 15.63 15.68 130,357 -0.08(-0.51%)
Oct 18, 2017 15.82 15.82 15.66 15.75 119,785 -0.05(-0.29%)
Oct 17, 2017 15.60 15.83 15.60 15.80 152,479 +0.23(+1.49%)
Oct 16, 2017 15.58 15.68 15.54 15.57 185,961 -0.01(-0.04%)
Oct 13, 2017 15.52 15.61 15.47 15.58 222,828 +0.06(+0.38%)
Oct 12, 2017 15.40 15.54 15.40 15.52 129,360 +0.12(+0.77%)
Oct 11, 2017 15.60 15.64 15.38 15.40 186,735 -0.20(-1.27%)
Oct 10, 2017 15.61 15.63 15.58 15.60 138,245 +0.00(+0.00%)
Oct 09, 2017 15.53 15.62 15.53 15.60 105,239 +0.02(+0.13%)
Oct 06, 2017 15.50 15.61 15.50 15.58 98,113 +0.09(+0.60%)
Oct 05, 2017 15.46 15.58 15.44 15.48 132,561 +0.02(+0.13%)
Oct 04, 2017 15.40 15.48 15.40 15.46 169,931 +0.07(+0.47%)
Oct 03, 2017 15.40 15.44 15.31 15.39 186,778 +0.07(+0.48%)
Oct 02, 2017 15.24 15.35 15.24 15.32 175,797 +0.04(+0.26%)
Sep 29, 2017 15.24 15.28 15.22 15.28 157,892 +0.06(+0.40%)
Sep 28, 2017 15.13 15.22 15.11 15.22 123,408 +0.14(+0.96%)
Sep 27, 2017 15.09 15.09 14.93 15.07 97,274 -0.03(-0.22%)
Sep 26, 2017 15.13 15.13 15.04 15.11 177,856 -0.03(-0.22%)
Sep 25, 2017 15.14 15.15 15.06 15.14 198,223 +0.03(+0.18%)
Sep 22, 2017 15.11 15.14 15.05 15.11 143,106 +0.07(+0.44%)
Sep 21, 2017 15.12 15.12 15.01 15.05 73,950 +0.01(+0.09%)
Sep 20, 2017 15.06 15.06 15.00 15.03 104,636 -0.03(-0.22%)
Sep 19, 2017 15.08 15.08 14.97 15.06 180,079 +0.07(+0.48%)
Sep 18, 2017 14.98 15.01 14.93 14.99 198,181 -0.01(-0.09%)
Sep 15, 2017 14.98 15.01 14.91 15.01 211,006 +0.07(+0.48%)
Sep 14, 2017 14.89 14.99 14.83 14.93 211,437 +0.08(+0.53%)
Sep 13, 2017 14.73 14.88 14.72 14.85 211,947 +0.12(+0.85%)
Sep 12, 2017 14.74 14.78 14.71 14.73 183,708 +0.05(+0.31%)
Sep 11, 2017 14.70 14.80 14.68 14.68 306,048 +0.02(+0.13%)
Sep 08, 2017 14.68 14.69 14.60 14.66 147,948 +0.03(+0.18%)
Sep 07, 2017 14.64 14.70 14.63 14.64 192,929 +0.01(+0.09%)
Sep 06, 2017 14.63 14.67 14.60 14.62 271,879 +0.02(+0.13%)
Sep 05, 2017 14.71 14.71 14.56 14.61 199,037 -0.07(-0.45%)
Sep 01, 2017 14.66 14.68 14.59 14.67 69,625 +0.04(+0.27%)
Aug 31, 2017 14.64 14.68 14.60 14.63 155,589 +0.01(+0.04%)
Aug 30, 2017 14.61 14.68 14.55 14.62 118,443 +0.07(+0.45%)
Aug 29, 2017 14.53 14.56 14.45 14.56 97,828 +0.01(+0.05%)
Aug 28, 2017 14.45 14.56 14.44 14.55 112,893 +0.12(+0.82%)
Aug 25, 2017 14.39 14.45 14.36 14.43 92,922 +0.03(+0.18%)
Aug 24, 2017 14.52 14.52 14.39 14.41 64,703 -0.04(-0.27%)
Aug 23, 2017 14.45 14.49 14.39 14.45 93,741 -0.01(-0.05%)
Aug 22, 2017 14.42 14.48 14.36 14.45 81,181 +0.09(+0.64%)
Aug 21, 2017 14.54 14.54 14.34 14.36 119,173 -0.05(-0.32%)
Aug 18, 2017 14.36 14.47 14.31 14.41 168,522 +0.05(+0.36%)
Aug 17, 2017 14.53 14.53 14.28 14.36 169,460 -0.12(-0.85%)
Aug 16, 2017 14.47 14.48 14.36 14.48 150,746 +0.02(+0.14%)
Aug 15, 2017 14.40 14.50 14.36 14.46 114,192 +0.07(+0.50%)
Aug 14, 2017 14.41 14.41 14.29 14.39 103,921 +0.10(+0.73%)
Aug 11, 2017 14.06 14.32 13.89 14.28 207,538 +0.06(+0.41%)
Aug 10, 2017 14.34 14.34 14.12 14.23 269,443 -0.14(-0.95%)
Aug 09, 2017 14.53 14.53 14.31 14.36 133,932 -0.16(-1.08%)
Aug 08, 2017 14.58 14.63 14.45 14.52 139,457 -0.07(-0.45%)
Aug 07, 2017 14.62 14.64 14.45 14.58 103,680 +0.03(+0.22%)
Aug 04, 2017 14.53 14.59 14.43 14.55 175,966 +0.02(+0.13%)
Aug 03, 2017 14.41 14.58 14.34 14.53 295,336 +0.16(+1.13%)
Aug 02, 2017 14.41 14.41 14.32 14.37 106,962 +0.01(+0.09%)
Aug 01, 2017 14.32 14.37 14.28 14.36 104,010 +0.08(+0.55%)
Jul 31, 2017 14.32 14.32 14.23 14.28 121,093 -0.01(-0.05%)
Jul 28, 2017 14.32 14.32 14.17 14.28 112,318 -0.06(-0.41%)
Jul 27, 2017 14.43 14.43 14.33 14.34 151,475 -0.08(-0.54%)
Jul 26, 2017 14.49 14.49 14.39 14.42 107,222 +0.01(+0.09%)
Jul 25, 2017 14.41 14.45 14.35 14.41 149,207 +0.02(+0.14%)
Jul 24, 2017 14.49 14.49 14.35 14.39 114,891 +0.02(+0.14%)
Jul 21, 2017 14.45 14.45 14.34 14.37 130,304 -0.08(-0.54%)
Jul 20, 2017 14.51 14.51 14.30 14.45 168,721 +0.02(+0.14%)
Jul 19, 2017 14.48 14.48 14.37 14.43 114,551 +0.06(+0.45%)
Jul 18, 2017 14.42 14.44 14.36 14.36 133,000 -0.06(-0.40%)
Jul 17, 2017 14.34 14.43 14.34 14.42 151,028 +0.07(+0.49%)
Jul 14, 2017 14.38 14.38 14.34 14.35 111,036 -0.03(-0.18%)
Jul 13, 2017 14.38 14.41 14.32 14.38 165,672 +0.05(+0.36%)
Jul 12, 2017 14.30 14.38 14.28 14.32 80,575 +0.05(+0.36%)
Jul 11, 2017 14.25 14.30 14.23 14.27 123,435 +0.02(+0.14%)
Jul 10, 2017 14.23 14.25 14.16 14.25 130,592 +0.00(+0.00%)
Jul 07, 2017 14.18 14.25 14.10 14.25 146,017 +0.07(+0.50%)
Jul 06, 2017 14.20 14.20 14.12 14.18 126,582 -0.10(-0.72%)
Jul 05, 2017 14.23 14.29 14.20 14.29 217,151 +0.09(+0.64%)
Jul 03, 2017 14.10 14.20 14.10 14.20 89,602 +0.14(+1.01%)
Jun 30, 2017 14.02 14.05 13.95 14.05 113,629 +0.10(+0.74%)
Jun 29, 2017 13.97 14.00 13.85 13.95 92,866 -0.05(-0.32%)
Jun 28, 2017 13.94 14.02 13.92 14.00 141,606 +0.08(+0.60%)
Jun 27, 2017 13.96 14.00 13.89 13.91 121,609 -0.06(-0.46%)
Jun 26, 2017 13.90 14.01 13.89 13.98 128,593 +0.07(+0.51%)
Jun 23, 2017 13.94 13.94 13.89 13.90 230,248 -0.03(-0.19%)
Jun 22, 2017 14.00 14.01 13.91 13.93 152,994 -0.03(-0.23%)
Jun 21, 2017 14.04 14.04 13.91 13.96 137,137 -0.04(-0.28%)
Jun 20, 2017 14.03 14.03 13.89 14.00 130,569 +0.01(+0.05%)
Jun 19, 2017 13.84 14.00 13.84 14.00 402,468 +0.20(+1.48%)
Jun 16, 2017 13.73 13.88 13.66 13.79 181,955 +0.06(+0.47%)
Jun 15, 2017 13.74 13.75 13.62 13.73 186,128 +0.01(+0.09%)
Jun 14, 2017 13.75 13.78 13.69 13.71 132,644 -0.03(-0.23%)
Jun 13, 2017 13.79 13.80 13.73 13.75 243,933 -0.03(-0.19%)
Jun 12, 2017 13.80 13.82 13.73 13.77 156,967 -0.03(-0.23%)
Jun 09, 2017 13.82 13.87 13.72 13.80 340,824 -0.03(-0.19%)
Jun 08, 2017 13.91 13.91 13.81 13.83 556,816 -0.03(-0.23%)
Jun 07, 2017 13.78 13.87 13.76 13.86 564,923 +0.10(+0.74%)
Jun 06, 2017 13.75 13.79 13.62 13.76 1,172,021 -0.15(-1.06%)
Jun 05, 2017 14.04 14.10 13.90 13.91 549,993 -0.10(-0.68%)
Jun 02, 2017 14.19 14.19 13.98 14.00 269,320 -0.06(-0.45%)
Jun 01, 2017 14.00 14.08 13.97 14.07 328,442 +0.11(+0.78%)
May 31, 2017 13.97 14.01 13.91 13.96 257,252 +0.00(+0.00%)
May 30, 2017 14.08 14.10 13.89 13.96 377,564 -0.16(-1.13%)
May 26, 2017 14.23 14.23 14.07 14.12 176,861 -0.09(-0.63%)
May 25, 2017 13.94 14.21 13.94 14.21 200,842 +0.28(+2.02%)
May 24, 2017 14.12 14.13 13.90 13.92 634,139 -0.20(-1.45%)
May 23, 2017 14.14 14.21 14.12 14.13 272,591 +0.01(+0.09%)
May 22, 2017 14.12 14.17 14.08 14.12 266,059 +0.02(+0.14%)
May 19, 2017 14.19 14.25 14.10 14.10 131,957 -0.06(-0.41%)
May 18, 2017 14.14 14.24 14.14 14.15 163,716 -0.08(-0.58%)
May 17, 2017 14.35 14.35 14.15 14.24 306,005 -0.15(-1.02%)
May 16, 2017 14.31 14.39 14.23 14.39 220,301 +0.08(+0.53%)
May 15, 2017 14.26 14.32 14.20 14.31 239,029 +0.04(+0.31%)
May 12, 2017 14.48 14.48 14.25 14.26 138,074 -0.11(-0.75%)
May 11, 2017 14.21 14.42 14.21 14.37 267,886 +0.12(+0.84%)
May 10, 2017 14.30 14.34 14.15 14.25 222,957 +0.04(+0.27%)
May 09, 2017 14.07 14.42 14.04 14.21 275,894 +0.15(+1.08%)
May 08, 2017 14.21 14.21 13.90 14.06 198,657 -0.04(-0.31%)
May 05, 2017 14.16 14.26 14.09 14.11 166,505 -0.08(-0.54%)
May 04, 2017 14.13 14.21 13.92 14.18 419,538 +0.00(+0.00%)
May 03, 2017 14.07 14.31 14.06 14.18 951,561 -0.70(-4.68%)
May 02, 2017 14.75 15.11 14.74 14.88 348,279 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.