Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.01 27.14 26.52 26.55 57,531 -0.30(-1.10%)
Apr 27, 2018 27.36 27.47 26.80 26.84 91,682 -0.38(-1.41%)
Apr 26, 2018 27.63 27.63 27.11 27.23 44,692 -0.24(-0.89%)
Apr 25, 2018 28.04 28.15 27.43 27.47 37,472 -0.37(-1.33%)
Apr 24, 2018 27.55 27.91 27.29 27.84 58,717 +0.70(+2.56%)
Apr 23, 2018 26.72 27.32 26.43 27.14 37,481 +0.42(+1.58%)
Apr 20, 2018 26.75 27.06 26.23 26.72 103,210 -0.07(-0.28%)
Apr 19, 2018 26.49 27.05 26.20 26.80 44,420 +0.22(+0.84%)
Apr 18, 2018 26.63 26.69 26.38 26.57 50,194 +0.11(+0.42%)
Apr 17, 2018 26.73 26.77 26.31 26.46 41,197 -0.17(-0.64%)
Apr 16, 2018 26.43 26.69 25.99 26.63 36,515 +0.37(+1.41%)
Apr 13, 2018 26.64 26.64 26.14 26.26 30,706 -0.24(-0.89%)
Apr 12, 2018 26.49 26.62 26.34 26.50 38,818 +0.35(+1.33%)
Apr 11, 2018 26.21 26.43 25.94 26.15 25,699 -0.17(-0.65%)
Apr 10, 2018 25.95 26.35 25.91 26.32 32,592 +0.50(+1.92%)
Apr 09, 2018 26.03 26.31 25.79 25.83 43,650 -0.14(-0.54%)
Apr 06, 2018 26.23 26.43 25.78 25.97 37,763 -0.42(-1.60%)
Apr 05, 2018 26.45 26.45 26.03 26.39 37,347 -0.07(-0.25%)
Apr 04, 2018 25.86 26.58 25.75 26.46 28,469 +0.33(+1.25%)
Apr 03, 2018 25.86 26.25 25.45 26.13 43,684 +0.41(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.