Quanex Building Products Corp (NY: NX )

28.62 +0.34 (+1.22%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.88 15.88 15.43 15.56 125,583 -0.27(-1.72%)
Apr 27, 2018 15.65 16.02 15.61 15.83 182,068 +0.18(+1.16%)
Apr 26, 2018 15.61 15.79 15.47 15.65 131,007 +0.09(+0.58%)
Apr 25, 2018 15.65 15.74 15.47 15.56 358,795 -0.05(-0.29%)
Apr 24, 2018 15.83 15.92 15.47 15.61 97,807 -0.18(-1.15%)
Apr 23, 2018 15.83 15.92 15.52 15.79 80,761 +0.05(+0.29%)
Apr 20, 2018 15.97 16.02 15.65 15.74 81,063 -0.27(-1.70%)
Apr 19, 2018 16.47 16.47 15.92 16.02 238,314 -0.59(-3.55%)
Apr 18, 2018 16.51 16.74 16.47 16.60 114,659 +0.18(+1.11%)
Apr 17, 2018 16.33 16.56 16.15 16.42 123,346 +0.18(+1.12%)
Apr 16, 2018 15.92 16.33 15.79 16.24 460,496 +0.41(+2.58%)
Apr 13, 2018 15.92 15.92 15.56 15.83 114,592 -0.05(-0.29%)
Apr 12, 2018 16.15 16.24 15.74 15.88 134,499 -0.18(-1.13%)
Apr 11, 2018 16.06 16.24 15.83 16.06 135,011 -0.14(-0.84%)
Apr 10, 2018 16.38 16.38 16.11 16.20 98,564 +0.05(+0.28%)
Apr 09, 2018 16.42 16.56 16.15 16.15 149,008 -0.14(-0.84%)
Apr 06, 2018 16.15 16.47 15.70 16.29 201,679 +0.00(+0.00%)
Apr 05, 2018 16.51 16.56 16.15 16.29 127,025 +0.00(+0.00%)
Apr 04, 2018 15.65 16.33 15.65 16.29 174,383 +0.36(+2.28%)
Apr 03, 2018 15.47 15.97 15.33 15.92 212,924 +0.54(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.