Indicators

Descartes Sys Group (TSX: DSG )

134.45 +1.17 (+0.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.69	31.57	30.69	31.50	50,269	+0.79(+2.57%)
Apr 27, 2017	31.49	31.57	30.67	30.71	113,656	-0.77(-2.45%)
Apr 26, 2017	31.57	31.68	31.22	31.48	35,208	-0.07(-0.22%)
Apr 25, 2017	31.50	31.74	31.33	31.55	153,270	+0.09(+0.29%)
Apr 24, 2017	31.38	31.57	31.28	31.46	59,662	+0.24(+0.77%)
Apr 21, 2017	31.02	31.39	31.02	31.22	61,742	+0.14(+0.45%)
Apr 20, 2017	30.72	31.17	30.64	31.08	39,897	+0.42(+1.37%)
Apr 19, 2017	30.67	30.88	30.64	30.66	68,458	+0.01(+0.03%)
Apr 18, 2017	30.24	30.79	30.24	30.65	109,575	+0.30(+0.99%)
Apr 17, 2017	29.85	30.40	29.85	30.35	88,836	+0.52(+1.74%)
Apr 13, 2017	29.86	29.98	29.71	29.83	43,439	-0.07(-0.23%)
Apr 12, 2017	29.89	30.12	29.79	29.90	57,872	-0.09(-0.30%)
Apr 11, 2017	30.11	30.26	29.84	29.99	79,935	-0.16(-0.53%)
Apr 10, 2017	30.32	30.32	30.05	30.15	49,340	-0.22(-0.72%)
Apr 07, 2017	30.45	30.50	30.14	30.37	53,249	-0.16(-0.52%)
Apr 06, 2017	30.79	30.80	30.36	30.53	85,888	-0.21(-0.68%)
Apr 05, 2017	30.86	31.02	30.61	30.74	97,216	-0.04(-0.13%)
Apr 04, 2017	30.83	30.99	30.72	30.78	231,418	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.