Indicators

Reunion Gold Corp (OP: RGDFF )

0.4650 +0.0125 (+2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0838	0.0838	0.0838	0	-0.00(-3.34%)
Apr 18, 2017		0.0867	0.0867	0.0867	0	+0.00(+0.93%)
Apr 17, 2017	0.0859	0.0859	0.0859	0.0859	7,000	-0.00(-4.24%)
Apr 13, 2017	0.0900	0.0900	0.0859	0.0897	89,100	-0.00(-0.33%)
Apr 12, 2017	0.0860	0.0900	0.0860	0.0900	72,000	-0.01(-10.09%)
Mar 27, 2017		0.1001	0.1001	0.1001	0	-0.00(-0.10%)
Mar 22, 2017		0.1002	0.1002	0.1002	0	+0.01(+7.51%)
Mar 09, 2017		0.0932	0.0932	0.0932	0	-0.02(-16.04%)
Mar 06, 2017		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Mar 03, 2017	0.1137	0.1200	0.1132	0.1200	130,000	+0.00(+0.08%)
Feb 28, 2017		0.1199	0.1199	0.1199	0	+0.00(+2.39%)
Feb 27, 2017	0.1137	0.1171	0.1137	0.1171	4,000	+0.00(+2.72%)
Feb 23, 2017		0.1140	0.1140	0.1140	0	+0.01(+15.15%)
Feb 22, 2017	0.1030	0.1100	0.0990	0.0990	32,000	+0.00(+4.54%)
Feb 15, 2017		0.0947	0.0947	0.0947	0	+0.01(+16.77%)
Feb 13, 2017		0.0811	0.0811	0.0811	30,000	+0.02(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.