Indicators

Finning International (TSX: FTT )

44.06 +0.29 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.01	26.06	25.84	25.96	539,804	-0.05(-0.19%)
Apr 27, 2017	25.61	26.12	25.54	26.01	440,910	+0.23(+0.89%)
Apr 26, 2017	25.62	25.90	25.50	25.78	535,717	+0.08(+0.31%)
Apr 25, 2017	24.65	25.86	24.65	25.70	447,181	+1.38(+5.67%)
Apr 24, 2017	24.06	24.55	24.04	24.32	272,077	+0.45(+1.89%)
Apr 21, 2017	23.98	24.14	23.76	23.87	473,199	-0.07(-0.29%)
Apr 20, 2017	24.26	24.46	23.89	23.94	146,882	-0.23(-0.95%)
Apr 19, 2017	24.24	24.35	24.10	24.17	185,278	+0.03(+0.12%)
Apr 18, 2017	24.11	24.17	23.93	24.14	272,161	-0.09(-0.37%)
Apr 17, 2017	24.17	24.25	24.11	24.23	45,536	+0.12(+0.50%)
Apr 13, 2017	24.31	24.34	24.10	24.11	90,738	-0.24(-0.99%)
Apr 12, 2017	24.74	24.75	24.29	24.35	232,521	-0.49(-1.97%)
Apr 11, 2017	24.98	24.98	24.62	24.84	61,002	-0.16(-0.64%)
Apr 10, 2017	24.66	25.18	24.66	25.00	228,452	+0.34(+1.38%)
Apr 07, 2017	24.60	24.68	24.45	24.66	128,565	+0.03(+0.12%)
Apr 06, 2017	24.61	25.09	24.44	24.63	552,839	+0.05(+0.20%)
Apr 05, 2017	25.18	25.20	24.51	24.58	303,396	-0.52(-2.07%)
Apr 04, 2017	24.86	25.20	24.75	25.10	229,549	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.