Indicators

Enlink Midstream Llc (NY: ENLC )

13.64 +0.09 (+0.66%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.12	11.21	10.82	10.91	468,067	-0.14(-1.31%)
Apr 27, 2017	11.32	11.38	11.03	11.05	500,058	-0.32(-2.82%)
Apr 26, 2017	11.43	11.51	11.29	11.38	1,001,978	-0.15(-1.27%)
Apr 25, 2017	10.97	11.52	10.97	11.52	813,573	+0.58(+5.33%)
Apr 24, 2017	10.70	11.03	10.70	10.94	452,997	+0.26(+2.46%)
Apr 21, 2017	10.79	10.82	10.68	10.68	518,451	-0.06(-0.54%)
Apr 20, 2017	10.85	10.97	10.70	10.73	638,499	-0.09(-0.81%)
Apr 19, 2017	11.05	11.14	10.79	10.82	770,278	-0.23(-2.11%)
Apr 18, 2017	11.00	11.20	10.97	11.05	353,106	-0.03(-0.26%)
Apr 17, 2017	11.23	11.32	10.97	11.08	458,096	-0.18(-1.55%)
Apr 13, 2017	11.43	11.50	11.17	11.26	472,471	-0.20(-1.78%)
Apr 12, 2017	11.38	11.52	11.36	11.46	589,396	+0.09(+0.77%)
Apr 11, 2017	11.52	11.58	11.35	11.38	284,105	-0.12(-1.02%)
Apr 10, 2017	11.40	11.67	11.38	11.49	578,158	+0.18(+1.55%)
Apr 07, 2017	11.52	11.52	11.29	11.32	344,838	-0.18(-1.52%)
Apr 06, 2017	11.29	11.49	11.10	11.49	683,254	+0.20(+1.81%)
Apr 05, 2017	11.35	11.67	11.23	11.29	838,415	+0.06(+0.52%)
Apr 04, 2017	11.29	11.32	11.11	11.23	809,386	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.