Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.82	117.11	115.82	115.95	1,669,385	-1.02(-0.87%)
Apr 27, 2017	115.98	117.02	115.65	116.98	1,201,050	+0.89(+0.76%)
Apr 26, 2017	116.75	117.05	115.57	116.09	1,443,787	-0.48(-0.41%)
Apr 25, 2017	117.43	118.03	116.41	116.57	1,397,133	-0.46(-0.39%)
Apr 24, 2017	118.36	119.24	116.22	117.03	2,405,381	-0.13(-0.11%)
Apr 21, 2017	116.63	117.44	114.12	117.16	3,401,763	+4.13(+3.65%)
Apr 20, 2017	112.19	113.21	111.80	113.02	1,244,829	+1.41(+1.27%)
Apr 19, 2017	112.33	113.22	111.28	111.61	1,133,890	-0.14(-0.12%)
Apr 18, 2017	111.30	111.93	110.75	111.75	1,101,940	+0.03(+0.03%)
Apr 17, 2017	111.47	112.05	110.78	111.71	1,585,945	+0.51(+0.46%)
Apr 13, 2017	112.50	112.86	111.20	111.20	819,470	-1.44(-1.28%)
Apr 12, 2017	113.04	113.31	112.39	112.64	1,324,891	-0.27(-0.24%)
Apr 11, 2017	112.67	113.16	112.07	112.91	840,033	+0.05(+0.05%)
Apr 10, 2017	112.72	113.32	112.13	112.86	977,495	+0.21(+0.19%)
Apr 07, 2017	112.70	113.27	112.42	112.65	828,147	-0.12(-0.11%)
Apr 06, 2017	111.73	113.42	111.73	112.77	998,648	+1.11(+1.00%)
Apr 05, 2017	112.52	113.48	111.36	111.65	1,052,115	-0.71(-0.64%)
Apr 04, 2017	112.66	112.96	111.89	112.37	1,087,663	-0.39(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.