Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.840 -0.030 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.535 9.575 9.482 9.561 173,667 +0.10(+1.05%)
Apr 28, 2016 9.528 9.588 9.462 9.462 225,353 -0.13(-1.31%)
Apr 27, 2016 9.489 9.588 9.469 9.588 258,430 +0.11(+1.19%)
Apr 26, 2016 9.469 9.485 9.435 9.475 244,782 +0.01(+0.14%)
Apr 25, 2016 9.482 9.495 9.435 9.462 213,948 +0.00(+0.00%)
Apr 22, 2016 9.475 9.528 9.462 9.462 174,091 -0.02(-0.21%)
Apr 21, 2016 9.489 9.522 9.482 9.482 179,945 -0.01(-0.07%)
Apr 20, 2016 9.502 9.515 9.455 9.489 176,195 +0.03(+0.35%)
Apr 19, 2016 9.542 9.548 9.449 9.455 226,611 -0.10(-1.04%)
Apr 18, 2016 9.489 9.575 9.482 9.555 262,104 +0.09(+0.91%)
Apr 15, 2016 9.455 9.475 9.455 9.469 117,635 +0.05(+0.49%)
Apr 14, 2016 9.442 9.462 9.422 9.422 204,957 +0.00(+0.00%)
Apr 13, 2016 9.495 9.495 9.422 9.422 212,702 -0.05(-0.49%)
Apr 12, 2016 9.449 9.495 9.449 9.469 184,411 +0.03(+0.35%)
Apr 11, 2016 9.462 9.475 9.422 9.435 231,014 -0.02(-0.26%)
Apr 08, 2016 9.447 9.460 9.427 9.460 123,664 +0.03(+0.35%)
Apr 07, 2016 9.447 9.460 9.421 9.427 200,346 -0.01(-0.07%)
Apr 06, 2016 9.387 9.434 9.364 9.434 230,019 +0.05(+0.56%)
Apr 05, 2016 9.308 9.381 9.308 9.381 205,098 +0.09(+0.92%)
Apr 04, 2016 9.262 9.295 9.249 9.295 157,379 +0.05(+0.50%)
Apr 01, 2016 9.249 9.269 9.236 9.249 192,400 +0.03(+0.36%)
Mar 31, 2016 9.223 9.275 9.210 9.216 321,128 +0.03(+0.29%)
Mar 30, 2016 9.210 9.216 9.190 9.190 240,221 -0.01(-0.14%)
Mar 29, 2016 9.150 9.203 9.144 9.203 162,869 +0.07(+0.79%)
Mar 28, 2016 9.144 9.157 9.117 9.130 127,602 +0.03(+0.29%)
Mar 24, 2016 9.130 9.104 9.104 9.104 167,770 -0.02(-0.22%)
Mar 23, 2016 9.190 9.203 9.124 9.124 300,917 -0.08(-0.86%)
Mar 22, 2016 9.183 9.210 9.163 9.203 188,335 +0.05(+0.50%)
Mar 21, 2016 9.124 9.163 9.124 9.157 111,370 +0.01(+0.14%)
Mar 18, 2016 9.196 9.210 9.144 9.144 174,986 -0.03(-0.29%)
Mar 17, 2016 9.163 9.196 9.104 9.170 304,887 +0.03(+0.29%)
Mar 16, 2016 9.111 9.144 9.078 9.144 296,997 +0.07(+0.80%)
Mar 15, 2016 9.117 9.117 9.071 9.071 117,892 -0.02(-0.22%)
Mar 14, 2016 9.091 9.111 9.078 9.091 105,476 +0.05(+0.51%)
Mar 11, 2016 9.032 9.084 9.032 9.045 121,406 +0.01(+0.15%)
Mar 10, 2016 9.084 9.084 9.032 9.032 171,579 +0.00(+0.02%)
Mar 09, 2016 9.062 9.082 9.030 9.030 163,232 +0.00(+0.00%)
Mar 08, 2016 9.043 9.075 9.030 9.030 201,348 -0.01(-0.15%)
Mar 07, 2016 9.016 9.043 9.003 9.043 246,672 +0.05(+0.58%)
Mar 04, 2016 9.056 9.095 8.990 8.990 396,379 -0.05(-0.51%)
Mar 03, 2016 9.043 9.056 9.023 9.036 173,729 +0.01(+0.07%)
Mar 02, 2016 9.003 9.049 8.971 9.030 280,477 +0.02(+0.22%)
Mar 01, 2016 8.964 9.010 8.938 9.010 273,108 +0.09(+0.96%)
Feb 29, 2016 9.010 9.010 8.925 8.925 263,458 -0.03(-0.29%)
Feb 26, 2016 8.997 8.997 8.938 8.951 267,624 -0.06(-0.66%)
Feb 25, 2016 9.030 9.043 9.003 9.010 187,399 -0.01(-0.07%)
Feb 24, 2016 8.964 9.016 8.964 9.016 367,437 +0.06(+0.66%)
Feb 23, 2016 8.905 8.977 8.905 8.957 177,468 +0.07(+0.74%)
Feb 22, 2016 9.003 9.003 8.892 8.892 222,733 -0.07(-0.80%)
Feb 19, 2016 8.944 8.964 8.925 8.964 157,103 +0.03(+0.37%)
Feb 18, 2016 8.892 8.938 8.879 8.931 339,900 +0.05(+0.52%)
Feb 17, 2016 8.879 8.898 8.846 8.885 392,361 +0.04(+0.44%)
Feb 16, 2016 8.918 8.931 8.839 8.846 352,873 -0.07(-0.74%)
Feb 12, 2016 9.010 8.912 8.912 8.912 345,869 -0.08(-0.88%)
Feb 11, 2016 9.016 9.043 8.990 8.990 252,758 -0.01(-0.07%)
Feb 10, 2016 8.997 9.036 8.991 8.997 138,027 +0.04(+0.46%)
Feb 09, 2016 9.001 9.014 8.955 8.955 251,840 -0.01(-0.15%)
Feb 08, 2016 8.968 9.021 8.962 8.968 284,723 +0.03(+0.36%)
Feb 05, 2016 8.949 8.968 8.923 8.936 254,876 +0.03(+0.37%)
Feb 04, 2016 8.962 8.962 8.903 8.903 113,166 -0.02(-0.22%)
Feb 03, 2016 8.962 8.982 8.916 8.923 203,399 -0.01(-0.07%)
Feb 02, 2016 8.936 8.975 8.928 8.929 159,709 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.