Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6500 0.6800 0.6500 0.6600 707,971 +0.04(+6.45%)
Apr 28, 2016 0.6300 0.6600 0.6200 0.6200 879,353 +0.02(+3.33%)
Apr 27, 2016 0.5600 0.6000 0.5400 0.6000 1,023,652 +0.06(+11.11%)
Apr 26, 2016 0.4500 0.5400 0.4400 0.5400 604,784 +0.10(+21.35%)
Apr 25, 2016 0.4500 0.4600 0.4350 0.4450 305,303 +0.02(+3.49%)
Apr 22, 2016 0.4400 0.4650 0.4250 0.4300 336,351 -0.01(-2.27%)
Apr 21, 2016 0.4550 0.4750 0.4400 0.4400 518,531 +0.00(+0.00%)
Apr 20, 2016 0.4250 0.4450 0.4000 0.4400 1,054,187 +0.01(+1.15%)
Apr 19, 2016 0.3750 0.4350 0.3650 0.4350 1,131,386 +0.07(+17.57%)
Apr 18, 2016 0.3600 0.3750 0.3550 0.3700 231,145 +0.01(+2.78%)
Apr 15, 2016 0.3600 0.3700 0.3600 0.3600 234,074 -0.01(-1.37%)
Apr 14, 2016 0.3800 0.3800 0.3600 0.3650 441,198 -0.01(-1.35%)
Apr 13, 2016 0.3600 0.3800 0.3600 0.3700 578,753 +0.02(+5.71%)
Apr 12, 2016 0.3500 0.3600 0.3400 0.3500 198,358 +0.01(+1.45%)
Apr 11, 2016 0.3350 0.3600 0.3300 0.3450 407,011 +0.02(+6.15%)
Apr 08, 2016 0.3300 0.3300 0.3200 0.3250 231,387 +0.01(+3.17%)
Apr 07, 2016 0.3100 0.3200 0.3100 0.3150 295,915 +0.01(+1.61%)
Apr 06, 2016 0.2900 0.3200 0.2900 0.3100 114,677 +0.02(+6.90%)
Apr 05, 2016 0.2900 0.3000 0.2850 0.2900 93,529 +0.01(+1.75%)
Apr 04, 2016 0.3050 0.3100 0.2850 0.2850 239,226 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.