Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.289 4.326 4.283 4.326 50,139 +0.05(+1.14%)
Apr 29, 2015 4.285 4.290 4.277 4.277 12,988 -0.01(-0.28%)
Apr 28, 2015 4.281 4.294 4.277 4.289 74,544 +0.02(+0.38%)
Apr 27, 2015 4.277 4.281 4.265 4.273 49,766 -0.01(-0.28%)
Apr 24, 2015 4.289 4.289 4.277 4.285 27,569 +0.00(+0.00%)
Apr 23, 2015 4.289 4.298 4.281 4.285 31,356 -0.01(-0.28%)
Apr 22, 2015 4.294 4.302 4.290 4.298 35,193 +0.00(+0.09%)
Apr 21, 2015 4.281 4.293 4.277 4.294 22,204 +0.01(+0.25%)
Apr 20, 2015 4.289 4.294 4.281 4.283 55,516 +0.01(+0.12%)
Apr 17, 2015 4.285 4.285 4.265 4.277 46,192 +0.00(+0.09%)
Apr 16, 2015 4.281 4.281 4.259 4.273 47,382 +0.00(+0.00%)
Apr 15, 2015 4.277 4.285 4.265 4.273 55,827 +0.00(+0.00%)
Apr 14, 2015 4.277 4.277 4.265 4.273 35,042 +0.02(+0.48%)
Apr 13, 2015 4.281 4.281 4.253 4.253 26,878 -0.00(-0.10%)
Apr 10, 2015 4.277 4.277 4.257 4.257 33,245 +0.00(+0.10%)
Apr 09, 2015 4.273 4.277 4.249 4.253 43,718 +0.00(+0.00%)
Apr 08, 2015 4.265 4.277 4.245 4.253 89,291 -0.03(-0.72%)
Apr 07, 2015 4.249 4.284 4.249 4.284 56,357 +0.02(+0.44%)
Apr 06, 2015 4.245 4.269 4.245 4.265 74,719 -0.01(-0.19%)
Apr 02, 2015 4.261 4.273 4.273 4.273 45,772 +0.01(+0.19%)
Apr 01, 2015 4.285 4.285 4.233 4.265 30,433 +0.01(+0.28%)
Mar 31, 2015 4.241 4.257 4.237 4.253 62,285 +0.00(+0.09%)
Mar 30, 2015 4.273 4.273 4.241 4.249 20,958 +0.01(+0.16%)
Mar 27, 2015 4.253 4.253 4.241 4.242 28,279 +0.00(+0.03%)
Mar 26, 2015 4.241 4.257 4.229 4.241 54,892 +0.01(+0.19%)
Mar 25, 2015 4.229 4.241 4.209 4.233 62,885 +0.01(+0.29%)
Mar 24, 2015 4.209 4.225 4.201 4.221 97,613 -0.02(-0.47%)
Mar 23, 2015 4.201 4.242 4.201 4.241 50,949 +0.02(+0.38%)
Mar 20, 2015 4.229 4.249 4.221 4.225 33,215 -0.00(-0.10%)
Mar 19, 2015 4.225 4.269 4.221 4.229 59,275 -0.01(-0.19%)
Mar 18, 2015 4.269 4.269 4.221 4.237 71,587 -0.02(-0.57%)
Mar 17, 2015 4.257 4.261 4.221 4.261 84,348 +0.02(+0.38%)
Mar 16, 2015 4.277 4.281 4.245 4.245 79,873 -0.02(-0.47%)
Mar 13, 2015 4.261 4.269 4.249 4.265 28,829 +0.01(+0.19%)
Mar 12, 2015 4.277 4.277 4.249 4.257 101,073 -0.02(-0.56%)
Mar 11, 2015 4.285 4.293 4.269 4.281 21,861 +0.00(+0.00%)
Mar 10, 2015 4.301 4.317 4.277 4.281 105,770 -0.00(-0.09%)
Mar 09, 2015 4.293 4.293 4.269 4.285 57,825 +0.02(+0.37%)
Mar 06, 2015 4.289 4.293 4.269 4.269 83,330 -0.03(-0.74%)
Mar 05, 2015 4.293 4.313 4.293 4.301 61,422 +0.01(+0.19%)
Mar 04, 2015 4.277 4.293 4.269 4.293 36,712 +0.02(+0.56%)
Mar 03, 2015 4.281 4.281 4.269 4.269 91,194 -0.02(-0.47%)
Mar 02, 2015 4.321 4.321 4.277 4.289 62,622 +0.00(+0.00%)
Feb 27, 2015 4.281 4.293 4.265 4.289 81,488 +0.01(+0.19%)
Feb 26, 2015 4.293 4.313 4.277 4.281 50,344 -0.03(-0.65%)
Feb 25, 2015 4.301 4.321 4.281 4.309 95,395 -0.02(-0.37%)
Feb 24, 2015 4.273 4.333 4.269 4.325 63,500 +0.05(+1.12%)
Feb 23, 2015 4.277 4.293 4.269 4.277 68,720 -0.02(-0.35%)
Feb 20, 2015 4.269 4.309 4.269 4.292 48,840 +0.01(+0.34%)
Feb 19, 2015 4.265 4.281 4.265 4.278 37,777 +0.00(+0.11%)
Feb 18, 2015 4.245 4.301 4.229 4.273 75,568 +0.05(+1.13%)
Feb 17, 2015 4.277 4.297 4.217 4.225 192,352 -0.05(-1.12%)
Feb 13, 2015 4.317 4.273 4.273 4.273 46,366 -0.00(-0.11%)
Feb 12, 2015 4.269 4.281 4.269 4.278 45,652 +0.00(+0.11%)
Feb 11, 2015 4.269 4.289 4.262 4.273 28,807 +0.00(+0.09%)
Feb 10, 2015 4.281 4.305 4.257 4.269 120,356 -0.01(-0.19%)
Feb 09, 2015 4.238 4.277 4.238 4.277 41,198 +0.02(+0.47%)
Feb 06, 2015 4.234 4.257 4.226 4.257 93,948 +0.02(+0.37%)
Feb 05, 2015 4.273 4.273 4.226 4.242 96,968 +0.00(+0.09%)
Feb 04, 2015 4.277 4.277 4.238 4.238 96,920 -0.03(-0.78%)
Feb 03, 2015 4.234 4.305 4.215 4.271 133,265 +0.05(+1.25%)
Feb 02, 2015 4.214 4.230 4.198 4.218 63,453 +0.02(+0.47%)
Jan 30, 2015 4.198 4.210 4.186 4.198 29,997 +0.00(+0.09%)
Jan 29, 2015 4.226 4.226 4.162 4.194 48,596 -0.02(-0.47%)
Jan 28, 2015 4.198 4.234 4.198 4.214 49,957 +0.02(+0.38%)
Jan 27, 2015 4.202 4.206 4.182 4.198 70,627 -0.00(-0.09%)
Jan 26, 2015 4.214 4.218 4.198 4.202 49,571 +0.00(+0.09%)
Jan 23, 2015 4.162 4.202 4.162 4.198 65,731 +0.04(+0.86%)
Jan 22, 2015 4.178 4.182 4.162 4.162 82,154 +0.00(+0.10%)
Jan 21, 2015 4.174 4.194 4.139 4.158 285,239 -0.03(-0.66%)
Jan 20, 2015 4.218 4.227 4.178 4.186 123,536 -0.05(-1.12%)
Jan 16, 2015 4.242 4.242 4.202 4.234 95,923 +0.00(+0.09%)
Jan 15, 2015 4.190 4.230 4.190 4.230 54,479 +0.03(+0.66%)
Jan 14, 2015 4.226 4.234 4.178 4.202 138,035 -0.06(-1.39%)
Jan 13, 2015 4.218 4.289 4.218 4.261 74,308 +0.02(+0.56%)
Jan 12, 2015 4.245 4.257 4.222 4.238 47,437 -0.01(-0.19%)
Jan 09, 2015 4.257 4.285 4.230 4.245 45,468 -0.02(-0.37%)
Jan 08, 2015 4.269 4.282 4.254 4.261 100,003 +0.02(+0.56%)
Jan 07, 2015 4.218 4.273 4.218 4.238 121,038 +0.04(+0.84%)
Jan 06, 2015 4.206 4.230 4.175 4.202 123,224 -0.00(-0.09%)
Jan 05, 2015 4.245 4.316 4.194 4.206 203,074 -0.03(-0.74%)
Jan 02, 2015 4.194 4.281 4.183 4.238 207,933 +0.05(+1.22%)
Dec 31, 2014 4.183 4.186 4.186 4.186 188,248 +0.00(+0.09%)
Dec 30, 2014 4.222 4.253 4.167 4.183 223,649 -0.07(-1.57%)
Dec 29, 2014 4.186 4.297 4.186 4.249 96,411 +0.05(+1.12%)
Dec 26, 2014 4.159 4.206 4.159 4.202 58,123 +0.01(+0.28%)
Dec 24, 2014 4.190 4.190 4.190 4.190 71,738 -0.03(-0.66%)
Dec 23, 2014 4.203 4.230 4.203 4.218 91,522 +0.00(+0.09%)
Dec 22, 2014 4.277 4.277 4.191 4.214 213,962 -0.02(-0.55%)
Dec 19, 2014 4.249 4.249 4.230 4.238 77,673 +0.00(+0.00%)
Dec 18, 2014 4.261 4.261 4.214 4.238 71,237 +0.00(+0.00%)
Dec 17, 2014 4.206 4.243 4.195 4.238 40,182 +0.03(+0.74%)
Dec 16, 2014 4.191 4.222 4.171 4.206 71,353 -0.02(-0.37%)
Dec 15, 2014 4.156 4.261 4.152 4.222 180,816 +0.07(+1.69%)
Dec 12, 2014 4.230 4.253 4.147 4.152 120,867 -0.08(-1.84%)
Dec 11, 2014 4.230 4.261 4.230 4.230 37,950 -0.00(-0.09%)
Dec 10, 2014 4.265 4.284 4.230 4.234 54,867 -0.05(-1.09%)
Dec 09, 2014 4.273 4.312 4.273 4.281 52,859 -0.04(-0.99%)
Dec 08, 2014 4.289 4.347 4.277 4.323 76,639 +0.03(+0.81%)
Dec 05, 2014 4.296 4.347 4.285 4.289 94,471 -0.03(-0.72%)
Dec 04, 2014 4.308 4.351 4.273 4.320 69,049 -0.02(-0.35%)
Dec 03, 2014 4.323 4.335 4.285 4.335 56,454 -0.01(-0.28%)
Dec 02, 2014 4.343 4.378 4.323 4.347 87,573 +0.02(+0.45%)
Dec 01, 2014 4.343 4.354 4.320 4.327 87,953 -0.02(-0.36%)
Nov 28, 2014 4.351 4.351 4.269 4.343 62,750 -0.02(-0.36%)
Nov 26, 2014 4.250 4.358 4.358 4.358 123,754 +0.07(+1.72%)
Nov 25, 2014 4.211 4.285 4.211 4.285 105,894 +0.06(+1.37%)
Nov 24, 2014 4.200 4.265 4.200 4.227 168,977 +0.02(+0.37%)
Nov 21, 2014 4.196 4.211 4.180 4.211 64,530 +0.02(+0.37%)
Nov 20, 2014 4.172 4.210 4.172 4.196 74,867 +0.02(+0.56%)
Nov 19, 2014 4.215 4.227 4.172 4.172 97,378 -0.05(-1.10%)
Nov 18, 2014 4.200 4.238 4.200 4.219 102,018 +0.02(+0.46%)
Nov 17, 2014 4.207 4.215 4.200 4.200 50,522 -0.02(-0.55%)
Nov 14, 2014 4.215 4.231 4.211 4.223 33,816 -0.01(-0.18%)
Nov 13, 2014 4.227 4.238 4.219 4.231 39,565 -0.01(-0.22%)
Nov 12, 2014 4.277 4.285 4.231 4.240 40,299 -0.03(-0.60%)
Nov 11, 2014 4.254 4.265 4.250 4.265 43,518 -0.02(-0.36%)
Nov 10, 2014 4.261 4.281 4.258 4.281 69,276 +0.03(+0.64%)
Nov 07, 2014 4.250 4.261 4.246 4.254 62,546 +0.02(+0.36%)
Nov 06, 2014 4.261 4.284 4.238 4.238 71,181 -0.02(-0.45%)
Nov 05, 2014 4.281 4.288 4.254 4.258 74,025 -0.01(-0.27%)
Nov 04, 2014 4.246 4.273 4.246 4.269 54,158 +0.02(+0.45%)
Nov 03, 2014 4.273 4.273 4.231 4.250 56,331 -0.00(-0.09%)
Oct 31, 2014 4.327 4.327 4.238 4.254 79,951 +0.01(+0.27%)
Oct 30, 2014 4.211 4.250 4.204 4.242 67,097 +0.00(+0.09%)
Oct 29, 2014 4.196 4.238 4.196 4.238 54,606 +0.02(+0.55%)
Oct 28, 2014 4.215 4.254 4.208 4.215 73,817 -0.01(-0.18%)
Oct 27, 2014 4.200 4.242 4.235 4.223 52,906 -0.01(-0.27%)
Oct 24, 2014 4.219 4.246 4.212 4.235 46,083 +0.01(+0.18%)
Oct 23, 2014 4.265 4.265 4.223 4.227 61,880 -0.03(-0.63%)
Oct 22, 2014 4.227 4.265 4.227 4.254 73,929 +0.05(+1.10%)
Oct 21, 2014 4.227 4.227 4.192 4.208 62,184 +0.00(+0.00%)
Oct 20, 2014 4.235 4.235 4.190 4.208 39,629 -0.00(-0.09%)
Oct 17, 2014 4.196 4.227 4.181 4.211 69,609 +0.05(+1.20%)
Oct 16, 2014 4.135 4.177 4.135 4.162 38,567 -0.01(-0.18%)
Oct 15, 2014 4.165 4.188 4.123 4.169 100,307 -0.02(-0.55%)
Oct 14, 2014 4.254 4.254 4.188 4.192 79,079 -0.03(-0.64%)
Oct 13, 2014 4.334 4.334 4.211 4.219 126,508 -0.11(-2.49%)
Oct 10, 2014 4.315 4.342 4.292 4.327 18,391 -0.00(-0.09%)
Oct 09, 2014 4.361 4.399 4.288 4.331 90,152 +0.01(+0.18%)
Oct 08, 2014 4.323 4.365 4.304 4.323 85,019 +0.02(+0.53%)
Oct 07, 2014 4.296 4.308 4.296 4.300 18,983 -0.02(-0.35%)
Oct 06, 2014 4.350 4.357 4.300 4.315 93,301 +0.02(+0.35%)
Oct 03, 2014 4.216 4.338 4.216 4.300 166,792 +0.08(+1.90%)
Oct 02, 2014 4.247 4.296 4.186 4.220 134,929 -0.01(-0.18%)
Oct 01, 2014 4.262 4.269 4.208 4.228 144,472 -0.01(-0.18%)
Sep 30, 2014 4.151 4.235 4.151 4.235 193,910 +0.05(+1.28%)
Sep 29, 2014 4.247 4.263 4.140 4.182 344,084 -0.10(-2.23%)
Sep 26, 2014 4.247 4.331 4.102 4.277 497,771 -0.06(-1.41%)
Sep 25, 2014 4.350 4.384 4.308 4.338 98,467 -0.02(-0.35%)
Sep 24, 2014 4.376 4.392 4.350 4.353 68,445 -0.03(-0.70%)
Sep 23, 2014 4.399 4.399 4.380 4.384 33,995 -0.01(-0.17%)
Sep 22, 2014 4.392 4.409 4.388 4.392 40,949 -0.02(-0.35%)
Sep 19, 2014 4.403 4.434 4.380 4.407 78,202 +0.01(+0.26%)
Sep 18, 2014 4.430 4.430 4.388 4.395 73,857 -0.02(-0.35%)
Sep 17, 2014 4.437 4.437 4.407 4.411 22,982 -0.05(-1.03%)
Sep 16, 2014 4.418 4.456 4.403 4.456 50,457 +0.05(+1.21%)
Sep 15, 2014 4.441 4.441 4.395 4.403 36,779 -0.04(-0.86%)
Sep 12, 2014 4.449 4.476 4.426 4.441 26,146 +0.00(+0.09%)
Sep 11, 2014 4.453 4.453 4.407 4.437 57,864 -0.00(-0.09%)
Sep 10, 2014 4.403 4.472 4.399 4.441 54,310 +0.03(+0.78%)
Sep 09, 2014 4.407 4.443 4.403 4.407 38,461 +0.00(+0.00%)
Sep 08, 2014 4.414 4.418 4.395 4.407 82,040 -0.04(-0.85%)
Sep 05, 2014 4.452 4.467 4.437 4.445 36,559 -0.02(-0.34%)
Sep 04, 2014 4.437 4.464 4.437 4.460 86,801 +0.02(+0.51%)
Sep 03, 2014 4.437 4.469 4.437 4.437 97,313 +0.00(+0.00%)
Sep 02, 2014 4.513 4.513 4.433 4.437 74,107 -0.07(-1.60%)
Aug 29, 2014 4.494 4.509 4.509 4.509 106,354 +0.05(+1.19%)
Aug 28, 2014 4.460 4.471 4.445 4.456 71,534 -0.00(-0.08%)
Aug 27, 2014 4.414 4.460 4.414 4.460 56,293 +0.05(+1.12%)
Aug 26, 2014 4.407 4.426 4.407 4.411 37,606 +0.00(+0.00%)
Aug 25, 2014 4.418 4.422 4.403 4.411 46,735 -0.02(-0.43%)
Aug 22, 2014 4.418 4.426 4.414 4.430 41,372 -0.01(-0.17%)
Aug 21, 2014 4.422 4.437 4.418 4.437 40,422 +0.01(+0.26%)
Aug 20, 2014 4.422 4.426 4.411 4.426 52,844 +0.02(+0.34%)
Aug 19, 2014 4.411 4.418 4.403 4.411 35,089 +0.01(+0.17%)
Aug 18, 2014 4.395 4.418 4.395 4.403 36,408 +0.01(+0.17%)
Aug 15, 2014 4.373 4.399 4.373 4.395 19,595 +0.02(+0.43%)
Aug 14, 2014 4.369 4.392 4.369 4.377 39,873 +0.01(+0.17%)
Aug 13, 2014 4.365 4.388 4.365 4.369 40,921 -0.00(-0.09%)
Aug 12, 2014 4.384 4.388 4.365 4.373 31,072 -0.01(-0.26%)
Aug 11, 2014 4.373 4.407 4.373 4.384 30,919 +0.01(+0.17%)
Aug 08, 2014 4.354 4.392 4.354 4.377 40,274 +0.01(+0.17%)
Aug 07, 2014 4.335 4.369 4.320 4.369 44,183 +0.02(+0.52%)
Aug 06, 2014 4.327 4.348 4.309 4.346 46,524 +0.02(+0.35%)
Aug 05, 2014 4.342 4.365 4.327 4.331 35,012 -0.02(-0.52%)
Aug 04, 2014 4.358 4.365 4.346 4.354 54,560 +0.01(+0.17%)
Aug 01, 2014 4.316 4.354 4.312 4.346 70,287 +0.00(+0.09%)
Jul 31, 2014 4.358 4.380 4.327 4.342 76,782 -0.05(-1.11%)
Jul 30, 2014 4.421 4.433 4.391 4.391 68,347 -0.04(-0.93%)
Jul 29, 2014 4.429 4.452 4.418 4.433 54,943 -0.00(-0.08%)
Jul 28, 2014 4.437 4.463 4.437 4.437 59,665 -0.00(-0.08%)
Jul 25, 2014 4.444 4.455 4.440 4.440 27,922 -0.01(-0.17%)
Jul 24, 2014 4.455 4.459 4.444 4.448 48,044 -0.01(-0.25%)
Jul 23, 2014 4.482 4.482 4.437 4.459 70,455 -0.01(-0.17%)
Jul 22, 2014 4.477 4.478 4.459 4.467 28,504 -0.00(-0.09%)
Jul 21, 2014 4.485 4.489 4.467 4.470 20,199 -0.01(-0.25%)
Jul 18, 2014 4.489 4.497 4.482 4.482 43,229 -0.02(-0.42%)
Jul 17, 2014 4.493 4.519 4.493 4.501 22,607 -0.00(-0.08%)
Jul 16, 2014 4.512 4.549 4.497 4.504 123,306 -0.00(-0.08%)
Jul 15, 2014 4.553 4.561 4.508 4.508 76,910 -0.04(-0.91%)
Jul 14, 2014 4.569 4.572 4.546 4.549 55,060 -0.01(-0.17%)
Jul 11, 2014 4.561 4.568 4.557 4.557 10,342 +0.00(+0.00%)
Jul 10, 2014 4.523 4.583 4.523 4.557 68,642 +0.01(+0.25%)
Jul 09, 2014 4.572 4.572 4.546 4.546 90,720 -0.00(-0.08%)
Jul 08, 2014 4.508 4.549 4.508 4.549 84,007 +0.04(+0.83%)
Jul 07, 2014 4.501 4.531 4.493 4.512 130,984 +0.01(+0.25%)
Jul 03, 2014 4.531 4.501 4.501 4.501 140,708 -0.04(-0.82%)
Jul 02, 2014 4.587 4.590 4.538 4.538 47,139 -0.04(-0.98%)
Jul 01, 2014 4.598 4.598 4.568 4.583 53,046 +0.00(+0.08%)
Jun 30, 2014 4.587 4.594 4.561 4.579 26,710 +0.01(+0.16%)
Jun 27, 2014 4.564 4.579 4.561 4.572 28,256 +0.00(+0.08%)
Jun 26, 2014 4.572 4.572 4.557 4.568 66,453 +0.00(+0.08%)
Jun 25, 2014 4.527 4.564 4.527 4.564 40,567 +0.02(+0.41%)
Jun 24, 2014 4.523 4.549 4.523 4.546 37,565 +0.02(+0.41%)
Jun 23, 2014 4.523 4.553 4.520 4.527 131,308 +0.02(+0.41%)
Jun 20, 2014 4.501 4.523 4.497 4.508 83,603 +0.01(+0.17%)
Jun 19, 2014 4.508 4.542 4.501 4.501 118,510 +0.00(+0.00%)
Jun 18, 2014 4.516 4.531 4.501 4.501 60,734 -0.02(-0.41%)
Jun 17, 2014 4.523 4.538 4.512 4.520 73,409 -0.00(-0.08%)
Jun 16, 2014 4.531 4.568 4.523 4.523 93,113 -0.02(-0.41%)
Jun 13, 2014 4.546 4.561 4.527 4.542 44,208 -0.01(-0.16%)
Jun 12, 2014 4.523 4.568 4.520 4.549 82,450 +0.02(+0.50%)
Jun 11, 2014 4.531 4.557 4.527 4.527 53,220 -0.03(-0.57%)
Jun 10, 2014 4.516 4.553 4.508 4.553 52,730 +0.04(+0.91%)
Jun 06, 2014 4.486 4.512 4.486 4.512 19,463 +0.02(+0.41%)
Jun 05, 2014 4.505 4.519 4.468 4.493 45,871 +0.00(+0.08%)
Jun 04, 2014 4.501 4.531 4.486 4.490 67,640 -0.01(-0.33%)
Jun 03, 2014 4.508 4.516 4.497 4.505 67,516 +0.00(+0.08%)
Jun 02, 2014 4.490 4.508 4.490 4.501 76,599 +0.01(+0.33%)
May 30, 2014 4.479 4.505 4.479 4.486 34,198 +0.01(+0.17%)
May 29, 2014 4.475 4.508 4.475 4.479 14,942 +0.00(+0.01%)
May 28, 2014 4.512 4.531 4.467 4.478 95,822 -0.01(-0.26%)
May 27, 2014 4.505 4.520 4.482 4.490 45,467 -0.01(-0.25%)
May 23, 2014 4.490 4.501 4.501 4.501 47,662 +0.02(+0.41%)
May 22, 2014 4.445 4.482 4.445 4.482 24,402 +0.03(+0.75%)
May 21, 2014 4.490 4.522 4.430 4.449 98,004 -0.04(-0.92%)
May 20, 2014 4.519 4.538 4.490 4.490 30,503 -0.03(-0.73%)
May 19, 2014 4.505 4.545 4.505 4.523 18,456 +0.01(+0.33%)
May 16, 2014 4.497 4.512 4.487 4.508 59,992 +0.00(+0.08%)
May 15, 2014 4.467 4.505 4.467 4.505 25,815 +0.03(+0.58%)
May 14, 2014 4.505 4.505 4.479 4.479 62,265 -0.01(-0.17%)
May 13, 2014 4.497 4.531 4.475 4.486 85,743 -0.01(-0.33%)
May 12, 2014 4.471 4.505 4.471 4.501 58,600 +0.01(+0.33%)
May 09, 2014 4.467 4.501 4.464 4.486 58,013 +0.01(+0.33%)
May 08, 2014 4.464 4.486 4.460 4.471 25,724 +0.02(+0.42%)
May 07, 2014 4.453 4.475 4.449 4.453 56,424 -0.02(-0.49%)
May 06, 2014 4.467 4.486 4.449 4.475 188,899 +0.01(+0.17%)
May 05, 2014 4.471 4.497 4.453 4.467 106,638 +0.00(+0.08%)
May 02, 2014 4.475 4.475 4.434 4.464 75,982 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.