Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.752	3.752	3.752	3.752	7	+0.00(+0.00%)
Apr 29, 2015	3.699	3.752	3.699	3.752	328	-0.01(-0.25%)
Apr 28, 2015	3.752	3.761	3.752	3.761	1,286	+0.00(+0.00%)
Apr 27, 2015	3.752	3.761	3.752	3.761	1,355	+0.01(+0.25%)
Apr 24, 2015	3.752	3.752	3.752	3.752	957	+0.00(+0.00%)
Apr 23, 2015	3.724	3.752	3.724	3.752	966	+0.00(+0.00%)
Apr 22, 2015	3.752	3.752	3.752	3.752	158	+0.00(+0.00%)
Apr 21, 2015	3.704	3.752	3.704	3.752	706	-0.01(-0.25%)
Apr 20, 2015	3.761	3.761	3.761	3.761	149	+0.01(+0.25%)
Apr 17, 2015	3.743	3.752	3.743	3.752	529	-0.01(-0.25%)
Apr 16, 2015	3.761	3.761	3.761	3.761	118	-0.01(-0.25%)
Apr 15, 2015	3.724	3.790	3.724	3.771	1,921	-0.02(-0.50%)
Apr 13, 2015	3.790	3.790	3.790	3.790	2,533	+0.00(+0.00%)
Apr 10, 2015	3.780	3.790	3.771	3.790	4,618	+0.01(+0.25%)
Apr 09, 2015	3.751	3.780	3.751	3.780	948	+0.02(+0.50%)
Apr 08, 2015	3.714	3.761	3.714	3.761	3,146	+0.05(+1.27%)
Apr 07, 2015	3.733	3.761	3.714	3.714	1,618	-0.02(-0.50%)
Apr 06, 2015	3.733	3.733	3.733	3.733	332	+0.00(+0.00%)
Apr 02, 2015	3.733	3.733	3.733	3.733	106	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.