Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.955 +0.015 (+0.17%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.401 4.430 4.401 4.430 47,419 +0.01(+0.25%)
Apr 29, 2014 4.393 4.423 4.393 4.419 69,477 +0.01(+0.25%)
Apr 28, 2014 4.390 4.434 4.386 4.408 151,783 +0.01(+0.25%)
Apr 25, 2014 4.390 4.401 4.389 4.397 20,298 +0.00(+0.08%)
Apr 24, 2014 4.401 4.422 4.393 4.393 21,253 -0.01(-0.25%)
Apr 23, 2014 4.386 4.437 4.386 4.404 128,721 +0.02(+0.42%)
Apr 22, 2014 4.401 4.423 4.383 4.386 29,884 -0.01(-0.25%)
Apr 21, 2014 4.349 4.404 4.349 4.397 126,683 +0.04(+0.84%)
Apr 17, 2014 4.401 4.360 4.360 4.360 91,654 -0.07(-1.49%)
Apr 16, 2014 4.408 4.426 4.404 4.426 36,240 +0.01(+0.25%)
Apr 15, 2014 4.404 4.437 4.401 4.415 73,843 +0.01(+0.17%)
Apr 14, 2014 4.474 4.474 4.404 4.408 149,559 -0.04(-0.90%)
Apr 11, 2014 4.423 4.466 4.419 4.448 92,079 +0.02(+0.36%)
Apr 10, 2014 4.463 4.463 4.426 4.432 51,515 -0.03(-0.76%)
Apr 09, 2014 4.452 4.466 4.426 4.466 97,036 +0.05(+1.23%)
Apr 08, 2014 4.404 4.419 4.401 4.412 132,136 +0.01(+0.25%)
Apr 07, 2014 4.397 4.448 4.390 4.401 205,277 +0.00(+0.08%)
Apr 04, 2014 4.415 4.466 4.393 4.397 190,605 -0.02(-0.41%)
Apr 03, 2014 4.404 4.448 4.397 4.415 145,397 +0.00(+0.00%)
Apr 02, 2014 4.441 4.448 4.408 4.415 93,512 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.