Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.31 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.503 8.509 8.477 8.503 137,958 +0.03(+0.32%)
Apr 29, 2014 8.490 8.490 8.457 8.476 83,213 -0.01(-0.16%)
Apr 28, 2014 8.490 8.522 8.490 8.490 129,825 +0.01(+0.08%)
Apr 25, 2014 8.451 8.483 8.431 8.483 156,544 +0.07(+0.78%)
Apr 24, 2014 8.470 8.470 8.418 8.418 157,959 -0.03(-0.39%)
Apr 23, 2014 8.412 8.483 8.412 8.451 178,483 +0.06(+0.70%)
Apr 22, 2014 8.385 8.405 8.360 8.392 168,399 +0.03(+0.31%)
Apr 21, 2014 8.340 8.385 8.322 8.366 170,463 +0.05(+0.63%)
Apr 17, 2014 8.379 8.314 8.314 8.314 173,642 -0.05(-0.55%)
Apr 16, 2014 8.346 8.366 8.333 8.359 137,494 +0.05(+0.55%)
Apr 15, 2014 8.268 8.327 8.261 8.314 135,918 +0.05(+0.55%)
Apr 14, 2014 8.379 8.385 8.242 8.268 295,537 -0.08(-1.02%)
Apr 11, 2014 8.425 8.425 8.346 8.353 151,802 -0.10(-1.16%)
Apr 10, 2014 8.431 8.451 8.425 8.451 115,280 +0.03(+0.31%)
Apr 09, 2014 8.438 8.457 8.405 8.425 197,192 +0.00(+0.00%)
Apr 08, 2014 8.392 8.425 8.366 8.425 104,150 +0.03(+0.31%)
Apr 07, 2014 8.359 8.412 8.359 8.398 109,298 +0.04(+0.47%)
Apr 04, 2014 8.346 8.418 8.346 8.359 220,413 +0.01(+0.16%)
Apr 03, 2014 8.333 8.346 8.327 8.346 103,425 +0.01(+0.16%)
Apr 02, 2014 8.287 8.340 8.261 8.333 219,231 +0.04(+0.47%)
Apr 01, 2014 8.320 8.327 8.274 8.294 126,406 -0.01(-0.16%)
Mar 31, 2014 8.340 8.340 8.274 8.307 169,417 -0.02(-0.24%)
Mar 28, 2014 8.359 8.359 8.294 8.327 91,333 -0.01(-0.16%)
Mar 27, 2014 8.333 8.385 8.294 8.340 145,724 +0.03(+0.31%)
Mar 26, 2014 8.294 8.327 8.261 8.314 173,694 +0.02(+0.24%)
Mar 25, 2014 8.261 8.320 8.255 8.294 138,152 +0.02(+0.24%)
Mar 24, 2014 8.209 8.274 8.209 8.274 145,834 +0.05(+0.56%)
Mar 21, 2014 8.157 8.242 8.157 8.229 200,832 +0.10(+1.20%)
Mar 20, 2014 8.183 8.203 8.124 8.131 270,313 -0.08(-0.95%)
Mar 19, 2014 8.268 8.300 8.209 8.209 203,760 -0.07(-0.79%)
Mar 18, 2014 8.287 8.333 8.235 8.274 215,653 -0.02(-0.24%)
Mar 17, 2014 8.274 8.327 8.258 8.294 237,692 +0.04(+0.47%)
Mar 14, 2014 8.281 8.294 8.229 8.255 189,322 -0.04(-0.47%)
Mar 13, 2014 8.209 8.294 8.183 8.294 142,581 +0.08(+1.03%)
Mar 12, 2014 8.183 8.261 8.157 8.209 194,569 +0.01(+0.08%)
Mar 11, 2014 8.189 8.229 8.170 8.203 108,704 +0.01(+0.16%)
Mar 10, 2014 8.144 8.242 8.137 8.189 118,159 +0.03(+0.32%)
Mar 07, 2014 8.196 8.203 8.131 8.163 264,464 -0.03(-0.40%)
Mar 06, 2014 8.261 8.261 8.196 8.196 224,143 -0.06(-0.71%)
Mar 05, 2014 8.222 8.255 8.222 8.255 165,750 +0.02(+0.24%)
Mar 04, 2014 8.229 8.255 8.203 8.235 234,525 +0.01(+0.16%)
Mar 03, 2014 8.235 8.268 8.196 8.222 277,636 -0.02(-0.24%)
Feb 28, 2014 8.261 8.281 8.209 8.242 260,025 -0.03(-0.39%)
Feb 27, 2014 8.287 8.314 8.242 8.274 223,578 -0.01(-0.08%)
Feb 26, 2014 8.294 8.327 8.281 8.281 121,843 -0.03(-0.39%)
Feb 25, 2014 8.281 8.327 8.268 8.314 211,267 +0.02(+0.24%)
Feb 24, 2014 8.294 8.327 8.287 8.294 184,442 +0.00(+0.00%)
Feb 21, 2014 8.359 8.372 8.294 8.294 204,988 -0.03(-0.39%)
Feb 20, 2014 8.307 8.366 8.307 8.327 179,153 +0.01(+0.08%)
Feb 19, 2014 8.320 8.379 8.300 8.320 188,202 +0.01(+0.16%)
Feb 18, 2014 8.294 8.330 8.281 8.307 135,545 +0.02(+0.24%)
Feb 14, 2014 8.327 8.287 8.287 8.287 101,061 -0.03(-0.31%)
Feb 13, 2014 8.320 8.320 8.261 8.314 106,371 +0.01(+0.16%)
Feb 12, 2014 8.320 8.333 8.274 8.300 189,498 -0.04(-0.47%)
Feb 11, 2014 8.274 8.359 8.274 8.340 278,018 +0.05(+0.55%)
Feb 10, 2014 8.327 8.346 8.294 8.294 151,515 -0.02(-0.24%)
Feb 07, 2014 8.222 8.314 8.222 8.314 132,216 +0.10(+1.19%)
Feb 06, 2014 8.229 8.274 8.216 8.216 93,854 -0.03(-0.32%)
Feb 05, 2014 8.229 8.255 8.203 8.242 144,072 +0.01(+0.08%)
Feb 04, 2014 8.255 8.281 8.229 8.235 302,514 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.