Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0014 0.0015 0.0012 0.0015 6,161,843 +0.00(+0.00%)
Apr 29, 2014 0.0015 0.0015 0.0012 0.0015 4,785,225 -0.00(-6.25%)
Apr 28, 2014 0.0016 0.0019 0.0015 0.0016 6,156,000 +0.00(+0.00%)
Apr 25, 2014 0.0016 0.0016 0.0014 0.0016 1,540,500 +0.00(+6.67%)
Apr 24, 2014 0.0018 0.0018 0.0015 0.0015 1,000,575 -0.00(-6.25%)
Apr 23, 2014 0.0017 0.0017 0.0012 0.0016 5,907,000 +0.00(+6.67%)
Apr 22, 2014 0.0015 0.0019 0.0013 0.0015 3,089,103 -0.00(-16.67%)
Apr 21, 2014 0.0018 0.0020 0.0015 0.0018 1,853,326 -0.00(-10.00%)
Apr 17, 2014 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 16, 2014 0.0013 0.0013 0.0011 0.0012 5,225,405 -0.00(-7.69%)
Apr 15, 2014 0.0015 0.0016 0.0012 0.0013 10,270,721 -0.00(-18.75%)
Apr 14, 2014 0.0016 0.0017 0.0016 0.0016 260,333 -0.00(-5.88%)
Apr 11, 2014 0.0017 0.0017 0.0015 0.0017 0 +0.00(+6.25%)
Apr 10, 2014 0.0016 0.0017 0.0013 0.0016 2,897,133 -0.00(-11.11%)
Apr 09, 2014 0.0019 0.0019 0.0016 0.0018 3,934,400 -0.00(-5.26%)
Apr 08, 2014 0.0020 0.0024 0.0016 0.0019 18,876,194 -0.00(-20.83%)
Apr 07, 2014 0.0027 0.0028 0.0023 0.0024 4,723,716 -0.00(-11.11%)
Apr 04, 2014 0.0028 0.0028 0.0024 0.0027 0 +0.00(+8.00%)
Apr 03, 2014 0.0029 0.0030 0.0024 0.0025 5,173,189 -0.00(-13.79%)
Apr 02, 2014 0.0029 0.0029 0.0025 0.0029 1,570,900 +0.00(+20.83%)
Apr 01, 2014 0.0030 0.0030 0.0024 0.0024 4,455,770 -0.00(-20.00%)
Mar 31, 2014 0.0030 0.0032 0.0027 0.0030 7,705,758 +0.00(+0.00%)
Mar 28, 2014 0.0029 0.0031 0.0023 0.0030 0 +0.00(+3.45%)
Mar 27, 2014 0.0030 0.0032 0.0021 0.0029 25,725,304 -0.00(-3.33%)
Mar 26, 2014 0.0026 0.0035 0.0023 0.0030 55,540,688 +0.00(+20.00%)
Mar 25, 2014 0.0024 0.0025 0.0021 0.0025 6,514,900 +0.00(+0.00%)
Mar 24, 2014 0.0021 0.0025 0.0018 0.0025 9,271,387 +0.00(+13.64%)
Mar 21, 2014 0.0020 0.0022 0.0017 0.0022 29,477,054 +0.00(+10.00%)
Mar 20, 2014 0.0020 0.0020 0.0017 0.0020 9,606,500 +0.00(+0.00%)
Mar 19, 2014 0.0019 0.0020 0.0016 0.0020 19,548,852 +0.00(+11.11%)
Mar 18, 2014 0.0015 0.0019 0.0014 0.0018 12,814,446 +0.00(+20.00%)
Mar 17, 2014 0.0015 0.0016 0.0013 0.0015 6,919,137 +0.00(+0.00%)
Mar 14, 2014 0.0013 0.0015 0.0013 0.0015 0 +0.00(+0.00%)
Mar 13, 2014 0.0013 0.0016 0.0013 0.0015 3,101,620 -0.00(-6.25%)
Mar 12, 2014 0.0013 0.0016 0.0013 0.0016 2,686,499 +0.00(+23.08%)
Mar 11, 2014 0.0017 0.0018 0.0013 0.0013 21,745,992 -0.00(-23.53%)
Mar 10, 2014 0.0015 0.0018 0.0013 0.0017 10,570,187 +0.00(+6.25%)
Mar 07, 2014 0.0013 0.0017 0.0013 0.0016 0 -0.00(-5.88%)
Mar 06, 2014 0.0015 0.0017 0.0013 0.0017 4,562,381 +0.00(+0.00%)
Mar 05, 2014 0.0015 0.0017 0.0013 0.0017 13,276,273 +0.00(+6.25%)
Mar 04, 2014 0.0014 0.0017 0.0013 0.0016 12,686,877 +0.00(+14.29%)
Mar 03, 2014 0.0017 0.0017 0.0013 0.0014 9,181,444 -0.00(-17.65%)
Feb 28, 2014 0.0015 0.0017 0.0014 0.0017 0 +0.00(+6.25%)
Feb 27, 2014 0.0017 0.0018 0.0014 0.0016 10,607,061 -0.00(-5.88%)
Feb 26, 2014 0.0015 0.0018 0.0012 0.0017 55,636,208 +0.00(+21.43%)
Feb 25, 2014 0.0025 0.0025 0.0014 0.0014 72,527,120 -0.00(-39.13%)
Feb 24, 2014 0.0018 0.0026 0.0009 0.0023 183,528,800 +0.00(+155.56%)
Feb 21, 2014 0.0007 0.0011 0.0006 0.0009 0 +0.00(+28.57%)
Feb 20, 2014 0.0004 0.0008 0.0004 0.0007 51,389,952 +0.00(+75.00%)
Feb 19, 2014 0.0004 0.0006 0.0004 0.0004 21,199,000 +0.00(+0.00%)
Feb 18, 2014 0.0006 0.0006 0.0004 0.0004 32,814,802 -0.00(-33.33%)
Feb 14, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2014 0.0005 0.0006 0.0004 0.0006 16,274,500 +0.00(+0.00%)
Feb 12, 2014 0.0006 0.0007 0.0005 0.0006 11,258,380 -0.00(-14.29%)
Feb 11, 2014 0.0005 0.0007 0.0004 0.0007 51,035,040 +0.00(+75.00%)
Feb 10, 2014 0.0005 0.0006 0.0004 0.0004 27,433,100 -0.00(-33.33%)
Feb 07, 2014 0.0007 0.0008 0.0005 0.0006 0 -0.00(-14.29%)
Feb 06, 2014 0.0004 0.0008 0.0004 0.0007 52,013,288 +0.00(+75.00%)
Feb 05, 2014 0.0005 0.0006 0.0004 0.0004 40,413,260 -0.00(-20.00%)
Feb 04, 2014 0.0005 0.0006 0.0004 0.0005 63,055,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.