Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.85 +0.07 (+0.69%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.714 5.764 5.682 5.728 1,166,618 +0.02(+0.31%)
Apr 29, 2014 5.771 5.785 5.704 5.711 1,369,051 -0.06(-0.98%)
Apr 28, 2014 5.852 5.884 5.760 5.767 842,314 -0.08(-1.33%)
Apr 25, 2014 5.834 5.880 5.803 5.845 817,846 +0.02(+0.30%)
Apr 24, 2014 5.962 5.980 5.820 5.827 684,566 -0.09(-1.50%)
Apr 23, 2014 5.888 5.958 5.838 5.916 762,606 +0.03(+0.54%)
Apr 22, 2014 5.873 5.926 5.866 5.884 614,924 +0.00(+0.00%)
Apr 21, 2014 5.909 5.923 5.849 5.884 460,147 +0.00(+0.06%)
Apr 17, 2014 5.856 5.880 5.880 5.880 512,691 +0.03(+0.48%)
Apr 16, 2014 5.803 5.888 5.760 5.852 625,924 +0.08(+1.35%)
Apr 15, 2014 5.785 5.898 5.682 5.774 1,072,934 -0.00(-0.06%)
Apr 14, 2014 5.796 5.884 5.746 5.778 474,595 +0.04(+0.62%)
Apr 11, 2014 5.785 5.849 5.735 5.742 731,432 -0.05(-0.86%)
Apr 10, 2014 5.916 5.925 5.788 5.792 831,147 -0.10(-1.68%)
Apr 09, 2014 5.898 5.923 5.852 5.891 509,828 +0.03(+0.48%)
Apr 08, 2014 5.838 5.912 5.838 5.863 730,802 +0.02(+0.42%)
Apr 07, 2014 5.916 5.916 5.810 5.838 879,222 -0.08(-1.32%)
Apr 04, 2014 6.011 6.011 5.873 5.916 731,130 -0.04(-0.71%)
Apr 03, 2014 5.870 6.001 5.870 5.958 718,208 +0.05(+0.78%)
Apr 02, 2014 5.930 5.976 5.873 5.912 576,520 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.