Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.053 7.075 7.031 7.064 144,408 +0.02(+0.32%)
Apr 29, 2013 7.036 7.047 7.020 7.042 144,707 -0.01(-0.08%)
Apr 26, 2013 7.047 7.047 7.022 7.047 71,602 +0.02(+0.24%)
Apr 25, 2013 7.014 7.053 7.008 7.031 68,703 -0.01(-0.08%)
Apr 24, 2013 7.075 7.075 7.008 7.036 123,658 -0.02(-0.32%)
Apr 23, 2013 7.047 7.059 7.020 7.059 101,915 +0.04(+0.56%)
Apr 22, 2013 7.031 7.036 7.008 7.020 121,992 +0.03(+0.37%)
Apr 19, 2013 7.005 7.016 6.977 6.994 93,185 +0.01(+0.16%)
Apr 18, 2013 7.022 7.022 6.972 6.983 134,438 -0.01(-0.16%)
Apr 17, 2013 7.011 7.016 6.972 6.994 107,001 +0.02(+0.24%)
Apr 16, 2013 7.022 7.022 6.977 6.977 183,699 -0.02(-0.24%)
Apr 15, 2013 7.055 7.055 6.977 6.994 128,249 -0.04(-0.63%)
Apr 12, 2013 7.038 7.044 6.983 7.038 102,058 +0.04(+0.56%)
Apr 11, 2013 7.044 7.044 6.977 7.000 85,824 -0.01(-0.17%)
Apr 10, 2013 7.055 7.055 7.002 7.011 193,394 -0.02(-0.31%)
Apr 09, 2013 7.044 7.044 6.994 7.033 115,685 +0.01(+0.09%)
Apr 08, 2013 7.094 7.094 6.988 7.027 275,098 -0.06(-0.79%)
Apr 05, 2013 7.033 7.083 7.027 7.083 281,590 +0.11(+1.51%)
Apr 04, 2013 7.000 7.022 6.955 6.977 125,823 +0.00(+0.00%)
Apr 03, 2013 7.033 7.033 6.955 6.977 190,584 -0.07(-0.95%)
Apr 02, 2013 7.011 7.044 6.994 7.044 231,267 +0.04(+0.63%)
Apr 01, 2013 6.966 7.016 6.961 7.000 196,822 +0.01(+0.16%)
Mar 28, 2013 6.983 7.011 6.977 6.988 95,255 -0.02(-0.32%)
Mar 27, 2013 6.944 7.011 6.933 7.011 127,861 +0.05(+0.72%)
Mar 26, 2013 6.922 6.970 6.888 6.961 161,595 +0.03(+0.40%)
Mar 25, 2013 6.933 6.955 6.883 6.933 154,639 -0.01(-0.08%)
Mar 22, 2013 6.950 6.977 6.916 6.938 163,228 -0.03(-0.48%)
Mar 21, 2013 6.977 6.994 6.911 6.972 191,947 +0.00(+0.00%)
Mar 20, 2013 6.955 7.011 6.955 6.972 164,990 +0.01(+0.21%)
Mar 19, 2013 6.946 6.957 6.869 6.957 181,647 +0.02(+0.24%)
Mar 18, 2013 6.747 6.941 6.714 6.941 383,921 +0.18(+2.62%)
Mar 15, 2013 6.825 6.841 6.714 6.764 509,161 -0.06(-0.89%)
Mar 14, 2013 6.908 6.908 6.802 6.825 339,858 -0.11(-1.59%)
Mar 13, 2013 6.902 6.941 6.885 6.935 358,429 +0.00(+0.00%)
Mar 12, 2013 6.919 6.968 6.891 6.935 321,328 -0.02(-0.24%)
Mar 11, 2013 7.057 7.057 6.919 6.952 309,043 -0.07(-1.02%)
Mar 08, 2013 7.079 7.079 7.007 7.024 338,943 -0.06(-0.78%)
Mar 07, 2013 7.140 7.142 7.035 7.079 325,203 -0.10(-1.39%)
Mar 06, 2013 7.156 7.179 7.118 7.179 117,273 +0.02(+0.31%)
Mar 05, 2013 7.145 7.173 7.129 7.156 124,761 -0.01(-0.08%)
Mar 04, 2013 7.156 7.162 7.123 7.162 164,457 +0.02(+0.23%)
Mar 01, 2013 7.179 7.179 7.073 7.145 120,277 -0.01(-0.15%)
Feb 28, 2013 7.156 7.179 7.134 7.156 100,560 -0.02(-0.31%)
Feb 27, 2013 7.173 7.179 7.129 7.179 153,089 +0.02(+0.31%)
Feb 26, 2013 7.129 7.168 7.112 7.156 93,203 -0.01(-0.08%)
Feb 25, 2013 7.179 7.179 7.123 7.162 97,266 +0.00(+0.00%)
Feb 22, 2013 7.195 7.195 7.143 7.162 113,650 +0.00(+0.00%)
Feb 21, 2013 7.140 7.184 7.123 7.162 123,741 +0.02(+0.31%)
Feb 20, 2013 7.118 7.145 7.085 7.140 156,821 +0.01(+0.20%)
Feb 19, 2013 7.109 7.131 7.109 7.126 174,262 +0.02(+0.23%)
Feb 15, 2013 7.142 7.148 7.104 7.109 254,393 -0.04(-0.62%)
Feb 14, 2013 7.225 7.225 7.137 7.153 217,838 -0.07(-0.99%)
Feb 13, 2013 7.247 7.263 7.208 7.225 186,939 -0.01(-0.15%)
Feb 12, 2013 7.274 7.274 7.236 7.236 103,199 -0.02(-0.30%)
Feb 11, 2013 7.230 7.263 7.230 7.258 117,132 +0.03(+0.38%)
Feb 08, 2013 7.263 7.280 7.208 7.230 175,647 -0.05(-0.68%)
Feb 07, 2013 7.263 7.280 7.247 7.280 111,190 +0.01(+0.15%)
Feb 06, 2013 7.269 7.291 7.236 7.269 183,598 +0.04(+0.53%)
Feb 04, 2013 7.247 7.263 7.225 7.230 102,587 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.