Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.17 14.49 14.08 14.17 125,975 -0.06(-0.43%)
Apr 29, 2013 14.16 14.44 14.07 14.23 223,454 +0.14(+0.99%)
Apr 26, 2013 14.49 14.48 14.01 14.09 227,170 -0.39(-2.71%)
Apr 25, 2013 14.55 14.76 14.46 14.48 176,907 +0.02(+0.12%)
Apr 24, 2013 14.49 14.61 14.30 14.47 210,044 +0.08(+0.54%)
Apr 23, 2013 14.47 14.77 14.23 14.39 330,708 +0.06(+0.43%)
Apr 22, 2013 14.07 14.42 13.90 14.33 474,016 +0.28(+1.98%)
Apr 19, 2013 14.08 14.13 13.77 14.05 268,311 +0.00(+0.00%)
Apr 18, 2013 14.32 14.41 13.97 14.05 773,677 -0.27(-1.89%)
Apr 17, 2013 14.16 14.37 13.99 14.32 1,023,894 -0.03(-0.18%)
Apr 16, 2013 13.67 14.39 13.47 14.34 817,394 +0.84(+6.19%)
Apr 15, 2013 14.39 14.39 13.39 13.51 427,720 -1.03(-7.07%)
Apr 12, 2013 14.73 14.88 14.52 14.54 320,188 -0.27(-1.82%)
Apr 11, 2013 14.40 14.87 14.40 14.81 788,247 +0.39(+2.72%)
Apr 10, 2013 14.20 14.46 14.01 14.41 679,069 +0.24(+1.72%)
Apr 09, 2013 13.96 14.22 13.91 14.17 645,635 +0.23(+1.62%)
Apr 08, 2013 13.80 13.99 13.70 13.94 289,486 +0.17(+1.27%)
Apr 05, 2013 13.61 13.78 13.44 13.77 470,966 -0.12(-0.88%)
Apr 04, 2013 13.81 13.90 13.69 13.89 409,895 +0.09(+0.63%)
Apr 03, 2013 14.14 14.15 13.76 13.80 1,181,307 -0.37(-2.58%)
Apr 02, 2013 14.09 14.22 13.94 14.17 567,690 +0.16(+1.12%)
Apr 01, 2013 14.18 14.68 13.93 14.01 791,188 -0.01(-0.06%)
Mar 28, 2013 13.86 14.07 13.78 14.02 1,538,576 +0.16(+1.13%)
Mar 27, 2013 13.88 13.95 13.84 13.87 592,608 -0.12(-0.87%)
Mar 26, 2013 14.03 14.07 13.88 13.99 717,109 +0.01(+0.06%)
Mar 25, 2013 14.20 14.31 13.82 13.98 509,603 -0.19(-1.35%)
Mar 22, 2013 14.38 14.43 13.96 14.17 409,781 -0.10(-0.73%)
Mar 21, 2013 14.46 14.61 14.27 14.28 279,086 -0.30(-2.03%)
Mar 20, 2013 14.63 14.64 14.48 14.57 652,631 +0.03(+0.24%)
Mar 19, 2013 14.94 14.98 14.49 14.54 402,660 -0.32(-2.17%)
Mar 18, 2013 14.91 15.16 14.81 14.86 431,196 -0.24(-1.61%)
Mar 15, 2013 15.33 15.34 14.90 15.10 2,087,955 -0.23(-1.48%)
Mar 14, 2013 15.24 15.49 15.14 15.33 443,857 +0.10(+0.69%)
Mar 13, 2013 15.20 15.37 15.02 15.22 534,438 +0.09(+0.58%)
Mar 12, 2013 15.74 15.80 15.09 15.14 626,920 -0.63(-4.02%)
Mar 11, 2013 16.04 16.04 15.66 15.77 539,012 -0.24(-1.52%)
Mar 08, 2013 16.49 16.61 15.79 16.02 1,007,427 -0.37(-2.28%)
Mar 07, 2013 17.60 17.70 15.64 16.39 2,369,845 -1.52(-8.49%)
Mar 06, 2013 17.76 17.98 17.63 17.91 284,025 +0.23(+1.28%)
Mar 05, 2013 17.34 17.78 17.14 17.68 319,182 +0.47(+2.73%)
Mar 04, 2013 17.27 17.32 16.85 17.21 281,636 -0.12(-0.70%)
Mar 01, 2013 17.17 17.47 16.85 17.34 313,820 +0.03(+0.20%)
Feb 28, 2013 17.22 17.47 17.03 17.30 280,072 +0.06(+0.35%)
Feb 27, 2013 16.87 17.49 16.81 17.24 275,205 +0.34(+2.01%)
Feb 26, 2013 16.58 17.32 16.34 16.90 272,672 -0.07(-0.41%)
Feb 22, 2013 16.95 17.07 16.81 16.97 175,576 +0.11(+0.67%)
Feb 21, 2013 16.89 17.05 16.70 16.86 311,469 -0.04(-0.26%)
Feb 20, 2013 17.83 17.84 16.87 16.90 294,545 -0.97(-5.44%)
Feb 19, 2013 17.80 17.87 17.56 17.87 452,817 +0.10(+0.59%)
Feb 15, 2013 17.71 17.82 17.63 17.77 205,511 +0.14(+0.79%)
Feb 14, 2013 17.72 17.80 17.58 17.63 126,324 -0.18(-1.02%)
Feb 13, 2013 17.75 17.83 17.61 17.81 200,662 +0.12(+0.69%)
Feb 12, 2013 17.21 17.81 17.16 17.69 429,776 +0.54(+3.14%)
Feb 11, 2013 17.29 17.31 17.04 17.15 162,911 -0.10(-0.55%)
Feb 08, 2013 17.36 17.50 17.21 17.25 235,400 -0.02(-0.10%)
Feb 07, 2013 17.39 17.39 16.81 17.27 436,266 -0.17(-0.95%)
Feb 06, 2013 17.68 17.80 17.39 17.43 314,476 -0.10(-0.59%)
Feb 04, 2013 18.00 18.08 17.42 17.54 281,091 -0.58(-3.21%)
Feb 01, 2013 18.09 18.44 18.09 18.12 311,951 +0.17(+0.92%)
Jan 31, 2013 18.06 18.17 17.72 17.95 384,302 -0.19(-1.05%)
Jan 30, 2013 18.80 18.82 18.06 18.14 191,102 -0.67(-3.56%)
Jan 29, 2013 18.53 18.83 18.52 18.81 260,165 +0.28(+1.50%)
Jan 28, 2013 18.43 18.57 18.19 18.54 463,494 +0.16(+0.85%)
Jan 25, 2013 18.54 18.60 18.30 18.38 416,571 -0.05(-0.28%)
Jan 24, 2013 18.51 18.66 18.28 18.43 229,241 -0.04(-0.23%)
Jan 23, 2013 18.43 18.51 18.31 18.47 353,178 +0.02(+0.09%)
Jan 22, 2013 18.39 18.66 18.32 18.46 445,249 +0.10(+0.52%)
Jan 18, 2013 18.25 18.48 18.15 18.36 494,537 +0.10(+0.57%)
Jan 17, 2013 17.96 18.54 17.90 18.26 446,516 +0.43(+2.39%)
Jan 16, 2013 18.06 18.06 17.80 17.83 264,428 -0.31(-1.72%)
Jan 15, 2013 18.07 18.23 18.02 18.14 259,903 -0.03(-0.19%)
Jan 14, 2013 18.18 18.54 18.06 18.18 325,779 -0.03(-0.19%)
Jan 11, 2013 18.09 18.25 17.97 18.21 183,735 +0.16(+0.87%)
Jan 10, 2013 18.20 18.21 17.81 18.06 348,881 -0.06(-0.34%)
Jan 09, 2013 17.96 18.27 17.92 18.12 146,933 +0.23(+1.26%)
Jan 08, 2013 17.83 17.99 17.72 17.89 211,607 +0.11(+0.64%)
Jan 07, 2013 18.09 18.30 17.68 17.78 342,923 -0.44(-2.43%)
Jan 04, 2013 18.53 18.59 18.15 18.22 265,336 -0.17(-0.94%)
Jan 03, 2013 18.24 18.62 17.98 18.40 239,516 +0.16(+0.86%)
Jan 02, 2013 18.57 18.60 18.10 18.24 521,220 +0.50(+2.84%)
Dec 31, 2012 17.18 17.78 17.18 17.74 367,690 +0.52(+3.03%)
Dec 28, 2012 17.23 17.40 17.08 17.21 220,697 -0.17(-0.95%)
Dec 27, 2012 17.30 17.41 17.00 17.38 1,259,436 +0.03(+0.15%)
Dec 26, 2012 17.60 17.61 17.21 17.35 422,531 -0.27(-1.53%)
Dec 24, 2012 17.90 18.07 17.21 17.62 329,312 -0.03(-0.20%)
Dec 21, 2012 18.81 18.82 17.16 17.66 2,348,718 -1.62(-8.43%)
Dec 20, 2012 18.95 19.35 18.80 19.28 320,952 +0.29(+1.51%)
Dec 19, 2012 19.00 19.25 18.60 19.00 285,899 +0.00(+0.00%)
Dec 18, 2012 18.34 19.07 18.31 19.00 399,307 +0.75(+4.10%)
Dec 17, 2012 18.14 18.39 17.98 18.25 304,435 +0.21(+1.16%)
Dec 14, 2012 18.15 18.50 17.95 18.04 216,350 -0.22(-1.19%)
Dec 13, 2012 18.20 18.33 18.06 18.26 268,169 +0.03(+0.14%)
Dec 12, 2012 18.21 18.59 18.05 18.23 269,465 +0.10(+0.57%)
Dec 11, 2012 18.60 18.79 18.03 18.13 420,075 -0.35(-1.88%)
Dec 10, 2012 18.39 18.57 18.27 18.47 390,232 +0.13(+0.71%)
Dec 07, 2012 18.57 18.67 18.29 18.34 194,247 -0.08(-0.42%)
Dec 06, 2012 18.36 18.51 17.98 18.42 165,753 +0.11(+0.62%)
Dec 05, 2012 18.60 18.60 18.10 18.31 255,768 -0.25(-1.36%)
Dec 04, 2012 18.48 18.73 18.35 18.56 212,871 +0.42(+2.29%)
Nov 30, 2012 18.17 18.31 17.99 18.14 512,539 +0.03(+0.14%)
Nov 29, 2012 18.31 18.69 18.03 18.12 487,518 -0.07(-0.38%)
Nov 28, 2012 18.40 18.48 18.04 18.19 388,151 -0.27(-1.46%)
Nov 27, 2012 18.32 18.75 18.22 18.46 232,284 +0.16(+0.85%)
Nov 26, 2012 17.76 18.30 17.76 18.30 181,720 +0.42(+2.33%)
Nov 23, 2012 17.77 18.07 17.77 17.88 118,953 +0.15(+0.83%)
Nov 21, 2012 17.54 17.85 17.48 17.74 94,048 +0.25(+1.44%)
Nov 20, 2012 17.18 17.55 17.10 17.48 212,222 +0.31(+1.82%)
Nov 19, 2012 16.55 17.46 16.39 17.17 244,777 +0.85(+5.21%)
Nov 16, 2012 15.98 16.50 15.83 16.32 328,076 +0.29(+1.78%)
Nov 15, 2012 16.14 16.37 15.64 16.04 329,570 -0.11(-0.70%)
Nov 14, 2012 16.61 16.75 16.05 16.15 381,366 -0.41(-2.46%)
Nov 13, 2012 16.42 16.70 16.31 16.56 277,138 +0.08(+0.47%)
Nov 12, 2012 16.85 16.90 16.40 16.48 346,655 -0.32(-1.91%)
Nov 09, 2012 16.91 17.04 16.64 16.80 173,129 -0.19(-1.12%)
Nov 08, 2012 17.75 17.84 16.99 16.99 370,110 -0.79(-4.44%)
Nov 07, 2012 17.63 17.89 17.25 17.78 305,304 -0.08(-0.44%)
Nov 06, 2012 17.99 17.99 17.70 17.86 258,059 +0.00(+0.00%)
Nov 05, 2012 17.34 17.97 17.34 17.86 158,129 +0.48(+2.74%)
Nov 02, 2012 17.83 17.83 17.35 17.38 215,612 -0.30(-1.72%)
Nov 01, 2012 17.09 17.89 16.98 17.68 363,893 +0.54(+3.14%)
Oct 31, 2012 16.84 17.22 16.84 17.15 234,740 +0.33(+1.96%)
Oct 26, 2012 16.91 16.82 16.82 16.82 198,198 -0.11(-0.67%)
Oct 25, 2012 17.29 17.37 16.77 16.93 130,435 -0.18(-1.06%)
Oct 24, 2012 17.16 17.29 17.00 17.11 154,610 +0.01(+0.05%)
Oct 23, 2012 16.79 17.29 16.59 17.10 214,730 -0.07(-0.40%)
Oct 19, 2012 17.30 17.40 16.91 17.17 178,947 -0.23(-1.30%)
Oct 18, 2012 17.03 17.54 17.03 17.40 301,054 +0.30(+1.78%)
Oct 17, 2012 16.85 17.23 16.70 17.09 401,806 +0.40(+2.39%)
Oct 16, 2012 16.82 16.91 16.59 16.70 307,128 -0.04(-0.26%)
Oct 15, 2012 16.64 16.74 16.47 16.74 150,166 +0.23(+1.37%)
Oct 12, 2012 16.73 16.79 16.37 16.51 221,183 -0.18(-1.09%)
Oct 11, 2012 16.90 17.14 16.68 16.70 217,167 -0.02(-0.10%)
Oct 10, 2012 16.94 16.95 16.64 16.71 279,560 -0.20(-1.18%)
Oct 09, 2012 16.91 16.94 16.72 16.91 425,539 -0.07(-0.41%)
Oct 08, 2012 17.13 17.21 16.87 16.98 200,780 -0.22(-1.26%)
Oct 05, 2012 16.89 17.44 16.88 17.20 294,496 +0.36(+2.16%)
Oct 04, 2012 16.78 17.02 16.60 16.83 313,209 +0.10(+0.57%)
Oct 03, 2012 16.34 16.76 16.18 16.74 239,701 +0.47(+2.88%)
Oct 02, 2012 16.29 16.43 16.07 16.27 182,302 +0.04(+0.27%)
Oct 01, 2012 16.42 16.63 16.14 16.23 275,373 -0.11(-0.69%)
Sep 28, 2012 16.58 16.64 16.30 16.34 148,530 -0.36(-2.13%)
Sep 27, 2012 16.52 16.81 16.09 16.70 198,866 +0.26(+1.58%)
Sep 26, 2012 16.99 16.99 16.33 16.44 200,209 -0.54(-3.17%)
Sep 25, 2012 17.45 17.66 16.96 16.97 323,157 -0.37(-2.15%)
Sep 24, 2012 17.31 17.55 17.24 17.35 367,063 -0.01(-0.05%)
Sep 21, 2012 17.48 17.56 17.27 17.35 599,654 +0.09(+0.50%)
Sep 20, 2012 17.34 17.36 17.15 17.27 301,962 -0.09(-0.50%)
Sep 19, 2012 17.23 17.46 17.14 17.35 514,890 +0.16(+0.96%)
Sep 18, 2012 16.68 17.21 16.64 17.19 456,353 +0.45(+2.69%)
Sep 17, 2012 16.49 16.86 16.48 16.74 533,108 +0.23(+1.42%)
Sep 14, 2012 15.84 16.60 15.84 16.50 639,916 +0.77(+4.91%)
Sep 13, 2012 15.67 15.84 15.46 15.73 739,738 +0.06(+0.39%)
Sep 12, 2012 15.69 15.80 15.53 15.67 783,665 +0.01(+0.06%)
Sep 11, 2012 15.59 15.73 15.54 15.66 496,417 +0.10(+0.67%)
Sep 10, 2012 15.41 15.80 15.39 15.56 676,029 +0.14(+0.90%)
Sep 07, 2012 14.95 15.55 14.76 15.42 337,743 +0.54(+3.60%)
Sep 06, 2012 14.90 15.17 14.64 14.88 264,852 +0.16(+1.06%)
Sep 05, 2012 15.05 15.06 14.61 14.73 296,584 -0.39(-2.58%)
Sep 04, 2012 14.56 16.17 14.56 15.12 536,875 -0.03(-0.17%)
Aug 31, 2012 15.27 15.34 15.03 15.14 374,784 +0.00(+0.00%)
Aug 30, 2012 15.22 15.31 15.11 15.14 104,086 -0.15(-0.96%)
Aug 29, 2012 15.31 15.43 15.26 15.29 155,330 +0.02(+0.11%)
Aug 27, 2012 15.42 15.44 15.18 15.27 225,915 -0.11(-0.73%)
Aug 24, 2012 15.33 15.53 15.30 15.39 133,320 -0.03(-0.17%)
Aug 23, 2012 15.53 15.53 15.35 15.41 134,982 -0.12(-0.78%)
Aug 22, 2012 15.50 15.62 15.41 15.53 201,054 +0.05(+0.34%)
Aug 21, 2012 15.70 15.85 15.48 15.48 350,780 -0.16(-1.05%)
Aug 20, 2012 15.70 15.76 15.62 15.65 435,818 -0.06(-0.39%)
Aug 17, 2012 15.89 15.89 15.67 15.71 382,772 -0.18(-1.14%)
Aug 16, 2012 15.36 16.08 15.20 15.89 350,517 +0.55(+3.55%)
Aug 15, 2012 15.09 15.40 15.05 15.34 200,758 +0.11(+0.74%)
Aug 14, 2012 15.78 15.87 15.21 15.23 337,114 -0.40(-2.55%)
Aug 13, 2012 15.65 15.75 15.42 15.63 253,921 -0.08(-0.50%)
Aug 10, 2012 15.75 15.82 15.63 15.71 180,835 -0.09(-0.55%)
Aug 09, 2012 15.68 15.95 15.54 15.79 256,612 +0.27(+1.73%)
Aug 08, 2012 15.50 15.81 15.36 15.53 236,855 -0.02(-0.11%)
Aug 07, 2012 15.55 15.59 15.26 15.54 438,641 +0.16(+1.07%)
Aug 06, 2012 15.29 15.63 15.29 15.38 252,051 +0.16(+1.02%)
Aug 03, 2012 15.02 15.43 15.02 15.22 245,950 +0.50(+3.41%)
Aug 02, 2012 14.26 14.80 14.26 14.72 336,217 +0.35(+2.47%)
Aug 01, 2012 14.73 14.80 14.36 14.37 309,023 -0.26(-1.78%)
Jul 31, 2012 14.99 15.18 14.62 14.63 212,686 -0.42(-2.82%)
Jul 30, 2012 15.27 15.34 14.89 15.05 164,884 -0.23(-1.53%)
Jul 27, 2012 14.85 15.40 14.80 15.28 181,890 +0.49(+3.34%)
Jul 26, 2012 14.87 14.93 14.50 14.79 207,255 +0.27(+1.85%)
Jul 25, 2012 15.27 15.27 14.40 14.52 235,042 -0.59(-3.89%)
Jul 24, 2012 15.31 15.40 15.02 15.11 334,453 -0.19(-1.24%)
Jul 23, 2012 15.06 15.37 14.95 15.30 195,781 -0.10(-0.67%)
Jul 20, 2012 15.61 15.68 15.37 15.40 414,798 -0.35(-2.25%)
Jul 19, 2012 16.05 16.05 15.64 15.76 208,186 -0.22(-1.35%)
Jul 18, 2012 15.74 16.09 15.70 15.98 372,370 +0.22(+1.37%)
Jul 17, 2012 15.85 15.85 15.65 15.76 240,618 +0.02(+0.11%)
Jul 16, 2012 16.17 16.22 15.68 15.74 313,161 -0.50(-3.09%)
Jul 13, 2012 15.83 16.35 15.66 16.24 733,887 +0.48(+3.02%)
Jul 12, 2012 15.40 15.91 15.39 15.77 316,998 +0.17(+1.11%)
Jul 11, 2012 15.58 15.80 15.44 15.59 268,823 +0.00(+0.00%)
Jul 10, 2012 15.85 15.94 15.46 15.59 533,722 -0.15(-0.93%)
Jul 09, 2012 15.61 15.88 15.53 15.74 481,455 +0.09(+0.55%)
Jul 06, 2012 15.61 15.72 15.58 15.65 416,547 -0.19(-1.20%)
Jul 05, 2012 15.56 15.94 15.47 15.85 775,907 +0.22(+1.38%)
Jul 03, 2012 15.55 15.63 15.46 15.63 353,243 +0.12(+0.78%)
Jul 02, 2012 15.53 15.65 15.26 15.51 532,195 +0.03(+0.22%)
Jun 29, 2012 15.78 15.87 15.38 15.47 607,224 +0.15(+0.96%)
Jun 28, 2012 15.14 15.44 14.89 15.33 256,662 +0.01(+0.06%)
Jun 27, 2012 15.07 15.57 15.07 15.32 230,853 +0.33(+2.19%)
Jun 26, 2012 14.82 15.14 14.58 14.99 159,369 +0.23(+1.58%)
Jun 25, 2012 14.75 14.98 14.64 14.76 148,230 -0.32(-2.12%)
Jun 22, 2012 15.12 15.21 14.85 15.08 432,474 +0.08(+0.52%)
Jun 21, 2012 15.55 15.59 14.97 15.00 403,242 -0.60(-3.83%)
Jun 20, 2012 15.61 15.83 15.41 15.59 299,391 +0.02(+0.11%)
Jun 19, 2012 15.52 16.09 15.52 15.58 460,696 +0.16(+1.01%)
Jun 18, 2012 15.25 15.55 15.18 15.42 462,667 +0.08(+0.51%)
Jun 15, 2012 15.14 15.46 15.12 15.34 1,478,957 +0.25(+1.66%)
Jun 14, 2012 15.05 15.20 14.85 15.09 696,409 +0.11(+0.75%)
Jun 13, 2012 15.00 15.36 14.81 14.98 372,009 +0.00(+0.00%)
Jun 12, 2012 14.64 15.01 14.44 14.98 357,381 +0.45(+3.09%)
Jun 11, 2012 15.02 15.07 14.53 14.53 376,536 -0.30(-2.04%)
Jun 08, 2012 14.45 14.88 14.28 14.83 253,658 +0.34(+2.32%)
Jun 07, 2012 14.42 14.75 14.34 14.50 429,684 +0.26(+1.82%)
Jun 06, 2012 13.66 14.32 13.62 14.24 512,802 +0.68(+5.03%)
Jun 05, 2012 13.45 13.92 13.39 13.56 1,160,578 +0.08(+0.58%)
Jun 04, 2012 13.70 14.12 12.93 13.48 588,960 -0.29(-2.13%)
Jun 01, 2012 13.96 14.09 13.47 13.77 483,986 -0.48(-3.39%)
May 31, 2012 14.30 14.46 13.82 14.25 359,934 -0.01(-0.06%)
May 30, 2012 14.72 14.77 14.25 14.26 247,472 -0.68(-4.56%)
May 29, 2012 14.65 15.08 14.59 14.95 261,323 +0.48(+3.34%)
May 25, 2012 14.56 14.63 14.30 14.46 117,687 -0.08(-0.53%)
May 24, 2012 14.22 14.54 14.06 14.54 186,275 +0.36(+2.56%)
May 23, 2012 13.81 14.25 13.56 14.18 309,450 +0.16(+1.17%)
May 22, 2012 14.03 14.17 13.87 14.01 312,769 -0.02(-0.12%)
May 21, 2012 14.02 14.15 13.83 14.03 266,444 +0.09(+0.68%)
May 18, 2012 13.94 14.11 13.79 13.94 412,762 -0.03(-0.25%)
May 17, 2012 14.44 14.48 13.78 13.97 393,311 -0.46(-3.17%)
May 16, 2012 15.01 15.21 14.43 14.43 315,601 -0.44(-2.96%)
May 15, 2012 14.97 15.33 14.82 14.87 263,215 -0.16(-1.03%)
May 14, 2012 15.51 15.63 14.99 15.02 261,706 -0.74(-4.71%)
May 11, 2012 15.40 15.83 15.27 15.77 374,045 +0.16(+1.00%)
May 10, 2012 15.64 15.85 15.44 15.61 302,916 +0.12(+0.78%)
May 09, 2012 15.26 15.57 15.20 15.49 200,428 -0.04(-0.28%)
May 08, 2012 15.39 15.57 15.14 15.53 263,973 -0.06(-0.39%)
May 07, 2012 15.45 15.64 15.34 15.59 227,572 +0.06(+0.39%)
May 04, 2012 15.73 15.77 15.45 15.53 455,370 -0.35(-2.23%)
May 03, 2012 16.34 16.34 15.77 15.89 171,258 -0.45(-2.75%)
May 02, 2012 16.00 16.49 15.91 16.34 280,029 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.