Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.16 14.48 14.07 14.16 126,106 -0.06(-0.43%)
Apr 29, 2013 14.15 14.43 14.05 14.22 223,686 +0.14(+0.99%)
Apr 26, 2013 14.48 14.47 13.99 14.08 227,407 -0.39(-2.71%)
Apr 25, 2013 14.53 14.75 14.44 14.47 177,091 +0.02(+0.12%)
Apr 24, 2013 14.48 14.60 14.29 14.45 210,263 +0.08(+0.54%)
Apr 23, 2013 14.45 14.76 14.22 14.37 331,052 +0.06(+0.43%)
Apr 22, 2013 14.05 14.41 13.89 14.31 474,509 +0.28(+1.98%)
Apr 19, 2013 14.07 14.11 13.76 14.03 268,590 +0.00(+0.00%)
Apr 18, 2013 14.30 14.40 13.96 14.03 774,481 -0.27(-1.89%)
Apr 17, 2013 14.15 14.36 13.97 14.30 1,024,959 -0.03(-0.18%)
Apr 16, 2013 13.65 14.37 13.45 14.33 818,244 +0.84(+6.19%)
Apr 15, 2013 14.37 14.37 13.37 13.49 428,165 -1.03(-7.07%)
Apr 12, 2013 14.71 14.87 14.51 14.52 320,521 -0.27(-1.82%)
Apr 11, 2013 14.38 14.85 14.38 14.79 789,067 +0.39(+2.72%)
Apr 10, 2013 14.18 14.44 13.99 14.40 679,775 +0.24(+1.72%)
Apr 09, 2013 13.95 14.21 13.89 14.16 646,307 +0.23(+1.62%)
Apr 08, 2013 13.78 13.97 13.69 13.93 289,788 +0.17(+1.26%)
Apr 05, 2013 13.60 13.76 13.43 13.76 471,456 -0.12(-0.88%)
Apr 04, 2013 13.80 13.89 13.68 13.88 410,321 +0.09(+0.63%)
Apr 03, 2013 14.13 14.14 13.75 13.79 1,182,535 -0.37(-2.58%)
Apr 02, 2013 14.08 14.21 13.93 14.16 568,281 +0.16(+1.12%)
Apr 01, 2013 14.16 14.67 13.91 14.00 792,011 -0.01(-0.06%)
Mar 28, 2013 13.84 14.05 13.76 14.01 1,540,176 +0.16(+1.13%)
Mar 27, 2013 13.87 13.94 13.83 13.85 593,224 -0.12(-0.87%)
Mar 26, 2013 14.02 14.05 13.87 13.97 717,855 +0.01(+0.06%)
Mar 25, 2013 14.18 14.29 13.81 13.96 510,133 -0.19(-1.35%)
Mar 22, 2013 14.36 14.42 13.95 14.16 410,207 -0.10(-0.73%)
Mar 21, 2013 14.44 14.60 14.25 14.26 279,377 -0.30(-2.03%)
Mar 20, 2013 14.62 14.63 14.46 14.56 653,310 +0.03(+0.24%)
Mar 19, 2013 14.92 14.96 14.48 14.52 403,079 -0.32(-2.17%)
Mar 18, 2013 14.90 15.15 14.79 14.84 431,645 -0.24(-1.61%)
Mar 15, 2013 15.31 15.32 14.89 15.09 2,090,127 -0.23(-1.48%)
Mar 14, 2013 15.23 15.47 15.12 15.31 444,319 +0.10(+0.69%)
Mar 13, 2013 15.18 15.36 15.00 15.21 534,993 +0.09(+0.58%)
Mar 12, 2013 15.72 15.78 15.07 15.12 627,572 -0.63(-4.02%)
Mar 11, 2013 16.02 16.02 15.64 15.76 539,572 -0.24(-1.52%)
Mar 08, 2013 16.48 16.60 15.77 16.00 1,008,475 -0.37(-2.28%)
Mar 07, 2013 17.58 17.68 15.63 16.37 2,372,310 -1.52(-8.49%)
Mar 06, 2013 17.74 17.96 17.61 17.89 284,320 +0.23(+1.28%)
Mar 05, 2013 17.33 17.76 17.12 17.66 319,514 +0.47(+2.73%)
Mar 04, 2013 17.25 17.30 16.83 17.20 281,929 -0.12(-0.70%)
Mar 01, 2013 17.15 17.46 16.83 17.32 314,146 +0.03(+0.20%)
Feb 28, 2013 17.20 17.46 17.01 17.28 280,363 +0.06(+0.35%)
Feb 27, 2013 16.85 17.47 16.80 17.22 275,491 +0.34(+2.01%)
Feb 26, 2013 16.56 17.30 16.32 16.88 272,956 -0.07(-0.41%)
Feb 22, 2013 16.94 17.05 16.79 16.95 175,758 +0.11(+0.67%)
Feb 21, 2013 16.88 17.03 16.68 16.84 311,793 -0.04(-0.26%)
Feb 20, 2013 17.81 17.82 16.85 16.88 294,852 -0.97(-5.45%)
Feb 19, 2013 17.79 17.86 17.54 17.86 453,288 +0.10(+0.59%)
Feb 15, 2013 17.69 17.80 17.61 17.75 205,725 +0.14(+0.79%)
Feb 14, 2013 17.70 17.78 17.56 17.61 126,455 -0.18(-1.02%)
Feb 13, 2013 17.73 17.81 17.60 17.80 200,871 +0.12(+0.69%)
Feb 12, 2013 17.19 17.80 17.14 17.67 430,223 +0.54(+3.14%)
Feb 11, 2013 17.27 17.29 17.02 17.14 163,081 -0.10(-0.55%)
Feb 08, 2013 17.34 17.48 17.20 17.23 235,645 -0.02(-0.10%)
Feb 07, 2013 17.37 17.37 16.80 17.25 436,720 -0.16(-0.95%)
Feb 06, 2013 17.66 17.78 17.37 17.41 314,803 -0.10(-0.59%)
Feb 04, 2013 17.98 18.06 17.40 17.52 281,384 -0.58(-3.21%)
Feb 01, 2013 18.07 18.42 18.07 18.10 312,276 +0.16(+0.92%)
Jan 31, 2013 18.04 18.15 17.70 17.93 384,702 -0.19(-1.05%)
Jan 30, 2013 18.78 18.80 18.04 18.13 191,301 -0.67(-3.56%)
Jan 29, 2013 18.51 18.81 18.50 18.79 260,436 +0.28(+1.50%)
Jan 28, 2013 18.41 18.55 18.17 18.52 463,976 +0.16(+0.85%)
Jan 25, 2013 18.52 18.59 18.28 18.36 417,005 -0.05(-0.28%)
Jan 24, 2013 18.49 18.64 18.26 18.41 229,479 -0.04(-0.24%)
Jan 23, 2013 18.41 18.49 18.29 18.45 353,546 +0.02(+0.09%)
Jan 22, 2013 18.37 18.64 18.30 18.44 445,712 +0.10(+0.52%)
Jan 18, 2013 18.23 18.46 18.13 18.34 495,051 +0.10(+0.57%)
Jan 17, 2013 17.94 18.52 17.88 18.24 446,981 +0.43(+2.39%)
Jan 16, 2013 18.04 18.04 17.78 17.81 264,703 -0.31(-1.72%)
Jan 15, 2013 18.06 18.21 18.00 18.13 260,173 -0.03(-0.19%)
Jan 14, 2013 18.16 18.52 18.04 18.16 326,118 -0.03(-0.19%)
Jan 11, 2013 18.07 18.23 17.95 18.19 183,926 +0.16(+0.87%)
Jan 10, 2013 18.18 18.19 17.80 18.04 349,244 -0.06(-0.34%)
Jan 09, 2013 17.94 18.26 17.90 18.10 147,086 +0.23(+1.26%)
Jan 08, 2013 17.81 17.97 17.70 17.87 211,827 +0.11(+0.64%)
Jan 07, 2013 18.07 18.28 17.66 17.76 343,279 -0.44(-2.43%)
Jan 04, 2013 18.51 18.57 18.13 18.20 265,612 -0.17(-0.94%)
Jan 03, 2013 18.22 18.60 17.96 18.38 239,766 +0.16(+0.86%)
Jan 02, 2013 18.55 18.59 18.08 18.22 521,763 +0.50(+2.84%)
Dec 31, 2012 17.16 17.76 17.16 17.72 368,072 +0.52(+3.03%)
Dec 28, 2012 17.21 17.38 17.06 17.20 220,927 -0.16(-0.95%)
Dec 27, 2012 17.28 17.40 16.98 17.36 1,260,746 +0.03(+0.15%)
Dec 26, 2012 17.58 17.59 17.19 17.34 422,971 -0.27(-1.53%)
Dec 24, 2012 17.88 18.06 17.20 17.60 329,655 -0.03(-0.20%)
Dec 21, 2012 18.79 18.80 17.14 17.64 2,351,160 -1.62(-8.43%)
Dec 20, 2012 18.93 19.33 18.78 19.26 321,285 +0.29(+1.51%)
Dec 19, 2012 18.98 19.23 18.59 18.98 286,197 +0.00(+0.00%)
Dec 18, 2012 18.32 19.05 18.29 18.98 399,722 +0.75(+4.10%)
Dec 17, 2012 18.12 18.37 17.96 18.23 304,752 +0.21(+1.16%)
Dec 14, 2012 18.13 18.48 17.93 18.02 216,575 -0.22(-1.19%)
Dec 13, 2012 18.18 18.32 18.04 18.24 268,448 +0.03(+0.14%)
Dec 12, 2012 18.19 18.57 18.03 18.21 269,745 +0.10(+0.57%)
Dec 11, 2012 18.58 18.77 18.01 18.11 420,512 -0.35(-1.88%)
Dec 10, 2012 18.37 18.55 18.25 18.45 390,638 +0.13(+0.71%)
Dec 07, 2012 18.55 18.65 18.27 18.32 194,449 -0.08(-0.42%)
Dec 06, 2012 18.34 18.49 17.96 18.40 165,926 +0.11(+0.62%)
Dec 05, 2012 18.58 18.58 18.08 18.29 256,034 -0.25(-1.36%)
Dec 04, 2012 18.46 18.71 18.33 18.54 213,093 +0.42(+2.29%)
Nov 30, 2012 18.15 18.29 17.97 18.13 513,072 +0.03(+0.14%)
Nov 29, 2012 18.29 18.67 18.01 18.10 488,025 -0.07(-0.38%)
Nov 28, 2012 18.39 18.46 18.02 18.17 388,555 -0.27(-1.46%)
Nov 27, 2012 18.30 18.73 18.20 18.44 232,526 +0.16(+0.85%)
Nov 26, 2012 17.74 18.28 17.74 18.28 181,909 +0.42(+2.33%)
Nov 23, 2012 17.75 18.05 17.75 17.87 119,077 +0.15(+0.83%)
Nov 21, 2012 17.52 17.83 17.46 17.72 94,146 +0.25(+1.44%)
Nov 20, 2012 17.16 17.53 17.09 17.47 212,443 +0.31(+1.82%)
Nov 19, 2012 16.53 17.45 16.38 17.15 245,031 +0.85(+5.21%)
Nov 16, 2012 15.97 16.49 15.81 16.31 328,417 +0.29(+1.78%)
Nov 15, 2012 16.12 16.35 15.62 16.02 329,913 -0.11(-0.70%)
Nov 14, 2012 16.59 16.74 16.04 16.13 381,762 -0.41(-2.46%)
Nov 13, 2012 16.40 16.68 16.30 16.54 277,426 +0.08(+0.47%)
Nov 12, 2012 16.83 16.88 16.38 16.46 347,016 -0.32(-1.91%)
Nov 09, 2012 16.89 17.02 16.63 16.78 173,309 -0.19(-1.12%)
Nov 08, 2012 17.74 17.82 16.97 16.97 370,495 -0.79(-4.44%)
Nov 07, 2012 17.61 17.87 17.23 17.76 305,622 -0.08(-0.44%)
Nov 06, 2012 17.97 17.97 17.68 17.84 258,328 +0.00(+0.00%)
Nov 05, 2012 17.32 17.95 17.32 17.84 158,293 +0.48(+2.74%)
Nov 02, 2012 17.81 17.81 17.33 17.36 215,836 -0.30(-1.72%)
Nov 01, 2012 17.08 17.87 16.96 17.67 364,272 +0.54(+3.14%)
Oct 31, 2012 16.83 17.21 16.83 17.13 234,984 +0.33(+1.96%)
Oct 26, 2012 16.89 16.80 16.80 16.80 198,405 -0.11(-0.67%)
Oct 25, 2012 17.28 17.35 16.75 16.91 130,571 -0.18(-1.06%)
Oct 24, 2012 17.14 17.27 16.98 17.09 154,770 +0.01(+0.05%)
Oct 23, 2012 16.77 17.27 16.57 17.09 214,953 -0.07(-0.40%)
Oct 19, 2012 17.28 17.38 16.89 17.15 179,133 -0.23(-1.30%)
Oct 18, 2012 17.01 17.52 17.01 17.38 301,367 +0.30(+1.78%)
Oct 17, 2012 16.83 17.22 16.68 17.08 402,224 +0.40(+2.39%)
Oct 16, 2012 16.80 16.89 16.57 16.68 307,448 -0.04(-0.26%)
Oct 15, 2012 16.62 16.72 16.45 16.72 150,322 +0.23(+1.37%)
Oct 12, 2012 16.71 16.77 16.36 16.50 221,413 -0.18(-1.09%)
Oct 11, 2012 16.89 17.12 16.66 16.68 217,393 -0.02(-0.10%)
Oct 10, 2012 16.92 16.93 16.62 16.70 279,851 -0.20(-1.18%)
Oct 09, 2012 16.89 16.92 16.70 16.89 425,982 -0.07(-0.41%)
Oct 08, 2012 17.11 17.19 16.85 16.96 200,989 -0.22(-1.26%)
Oct 05, 2012 16.87 17.42 16.86 17.18 294,802 +0.36(+2.16%)
Oct 04, 2012 16.77 17.00 16.58 16.82 313,535 +0.10(+0.57%)
Oct 03, 2012 16.32 16.74 16.16 16.72 239,951 +0.47(+2.88%)
Oct 02, 2012 16.27 16.41 16.05 16.25 182,492 +0.04(+0.27%)
Oct 01, 2012 16.40 16.61 16.12 16.21 275,659 -0.11(-0.69%)
Sep 28, 2012 16.57 16.62 16.28 16.32 148,684 -0.36(-2.13%)
Sep 27, 2012 16.51 16.79 16.07 16.68 199,073 +0.26(+1.58%)
Sep 26, 2012 16.97 16.97 16.31 16.42 200,417 -0.54(-3.17%)
Sep 25, 2012 17.43 17.64 16.94 16.96 323,493 -0.37(-2.15%)
Sep 24, 2012 17.29 17.53 17.22 17.33 367,445 -0.01(-0.05%)
Sep 21, 2012 17.47 17.54 17.25 17.34 600,278 +0.09(+0.50%)
Sep 20, 2012 17.32 17.35 17.13 17.25 302,276 -0.09(-0.50%)
Sep 19, 2012 17.22 17.44 17.12 17.34 515,426 +0.16(+0.96%)
Sep 18, 2012 16.66 17.19 16.63 17.17 456,827 +0.45(+2.69%)
Sep 17, 2012 16.47 16.84 16.46 16.72 533,663 +0.23(+1.42%)
Sep 14, 2012 15.82 16.58 15.82 16.49 640,581 +0.77(+4.91%)
Sep 13, 2012 15.66 15.82 15.45 15.72 740,507 +0.06(+0.39%)
Sep 12, 2012 15.67 15.79 15.51 15.66 784,480 +0.01(+0.05%)
Sep 11, 2012 15.58 15.72 15.53 15.65 496,934 +0.10(+0.67%)
Sep 10, 2012 15.40 15.79 15.37 15.54 676,732 +0.14(+0.90%)
Sep 07, 2012 14.93 15.54 14.74 15.41 338,094 +0.54(+3.60%)
Sep 06, 2012 14.89 15.15 14.63 14.87 265,128 +0.16(+1.06%)
Sep 05, 2012 15.03 15.04 14.59 14.71 296,892 -0.39(-2.58%)
Sep 04, 2012 14.54 16.16 14.54 15.10 537,434 -0.03(-0.17%)
Aug 31, 2012 15.25 15.33 15.02 15.13 375,174 +0.00(+0.00%)
Aug 30, 2012 15.21 15.29 15.09 15.13 104,194 -0.15(-0.96%)
Aug 29, 2012 15.29 15.41 15.24 15.28 155,492 +0.02(+0.11%)
Aug 27, 2012 15.41 15.42 15.16 15.26 226,150 -0.11(-0.73%)
Aug 24, 2012 15.31 15.51 15.28 15.37 133,459 -0.03(-0.17%)
Aug 23, 2012 15.51 15.51 15.34 15.40 135,122 -0.12(-0.78%)
Aug 22, 2012 15.48 15.60 15.40 15.52 201,263 +0.05(+0.34%)
Aug 21, 2012 15.68 15.83 15.47 15.47 351,145 -0.16(-1.05%)
Aug 20, 2012 15.68 15.74 15.60 15.63 436,272 -0.06(-0.39%)
Aug 17, 2012 15.87 15.87 15.66 15.69 383,170 -0.18(-1.14%)
Aug 16, 2012 15.34 16.06 15.18 15.87 350,882 +0.54(+3.55%)
Aug 15, 2012 15.08 15.39 15.03 15.33 200,967 +0.11(+0.74%)
Aug 14, 2012 15.77 15.85 15.19 15.22 337,465 -0.40(-2.55%)
Aug 13, 2012 15.64 15.73 15.41 15.61 254,185 -0.08(-0.50%)
Aug 10, 2012 15.73 15.80 15.61 15.69 181,023 -0.09(-0.55%)
Aug 09, 2012 15.66 15.93 15.53 15.78 256,879 +0.27(+1.73%)
Aug 08, 2012 15.48 15.79 15.34 15.51 237,101 -0.02(-0.11%)
Aug 07, 2012 15.54 15.58 15.24 15.53 439,098 +0.16(+1.07%)
Aug 06, 2012 15.28 15.61 15.28 15.36 252,313 +0.16(+1.02%)
Aug 03, 2012 15.01 15.41 15.01 15.21 246,206 +0.50(+3.41%)
Aug 02, 2012 14.25 14.78 14.25 14.71 336,567 +0.35(+2.47%)
Aug 01, 2012 14.71 14.78 14.34 14.35 309,344 -0.26(-1.78%)
Jul 31, 2012 14.97 15.16 14.60 14.61 212,908 -0.42(-2.82%)
Jul 30, 2012 15.25 15.33 14.88 15.03 165,055 -0.23(-1.53%)
Jul 27, 2012 14.83 15.39 14.78 15.27 182,079 +0.49(+3.34%)
Jul 26, 2012 14.85 14.91 14.49 14.77 207,471 +0.27(+1.85%)
Jul 25, 2012 15.26 15.26 14.39 14.51 235,286 -0.59(-3.89%)
Jul 24, 2012 15.29 15.39 15.01 15.09 334,801 -0.19(-1.24%)
Jul 23, 2012 15.04 15.35 14.94 15.28 195,985 -0.10(-0.67%)
Jul 20, 2012 15.60 15.66 15.35 15.39 415,229 -0.35(-2.25%)
Jul 19, 2012 16.04 16.04 15.62 15.74 208,402 -0.22(-1.35%)
Jul 18, 2012 15.73 16.07 15.68 15.96 372,757 +0.22(+1.37%)
Jul 17, 2012 15.83 15.83 15.63 15.74 240,869 +0.02(+0.11%)
Jul 16, 2012 16.15 16.20 15.66 15.73 313,487 -0.50(-3.09%)
Jul 13, 2012 15.81 16.33 15.65 16.23 734,651 +0.48(+3.02%)
Jul 12, 2012 15.39 15.90 15.37 15.75 317,328 +0.17(+1.11%)
Jul 11, 2012 15.56 15.79 15.42 15.58 269,102 +0.00(+0.00%)
Jul 10, 2012 15.83 15.92 15.45 15.58 534,277 -0.15(-0.93%)
Jul 09, 2012 15.60 15.86 15.52 15.73 481,956 +0.09(+0.55%)
Jul 06, 2012 15.60 15.70 15.56 15.64 416,981 -0.19(-1.20%)
Jul 05, 2012 15.54 15.92 15.46 15.83 776,715 +0.22(+1.38%)
Jul 03, 2012 15.54 15.62 15.44 15.61 353,611 +0.12(+0.78%)
Jul 02, 2012 15.52 15.64 15.24 15.49 532,749 +0.03(+0.22%)
Jun 29, 2012 15.76 15.85 15.36 15.46 607,855 +0.15(+0.96%)
Jun 28, 2012 15.13 15.42 14.88 15.31 256,929 +0.01(+0.06%)
Jun 27, 2012 15.05 15.55 15.05 15.30 231,093 +0.33(+2.19%)
Jun 26, 2012 14.80 15.13 14.57 14.97 159,534 +0.23(+1.58%)
Jun 25, 2012 14.73 14.96 14.63 14.74 148,384 -0.32(-2.12%)
Jun 22, 2012 15.10 15.19 14.83 15.06 432,924 +0.08(+0.52%)
Jun 21, 2012 15.54 15.57 14.96 14.98 403,662 -0.60(-3.83%)
Jun 20, 2012 15.60 15.81 15.40 15.58 299,703 +0.02(+0.11%)
Jun 19, 2012 15.50 16.07 15.50 15.56 461,175 +0.16(+1.01%)
Jun 18, 2012 15.23 15.53 15.16 15.41 463,149 +0.08(+0.51%)
Jun 15, 2012 15.13 15.44 15.10 15.33 1,480,496 +0.25(+1.66%)
Jun 14, 2012 15.03 15.18 14.83 15.08 697,134 +0.11(+0.75%)
Jun 13, 2012 14.98 15.34 14.79 14.96 372,396 +0.00(+0.00%)
Jun 12, 2012 14.63 14.99 14.42 14.96 357,753 +0.45(+3.09%)
Jun 11, 2012 15.01 15.06 14.52 14.52 376,928 -0.30(-2.04%)
Jun 08, 2012 14.44 14.87 14.27 14.82 253,921 +0.34(+2.32%)
Jun 07, 2012 14.40 14.73 14.33 14.48 430,131 +0.26(+1.82%)
Jun 06, 2012 13.64 14.30 13.60 14.22 513,335 +0.68(+5.03%)
Jun 05, 2012 13.44 13.90 13.38 13.54 1,161,785 +0.08(+0.58%)
Jun 04, 2012 13.69 14.10 12.92 13.46 589,573 -0.29(-2.13%)
Jun 01, 2012 13.95 14.08 13.46 13.76 484,489 -0.48(-3.39%)
May 31, 2012 14.28 14.44 13.81 14.24 360,308 -0.01(-0.06%)
May 30, 2012 14.71 14.76 14.23 14.25 247,729 -0.68(-4.56%)
May 29, 2012 14.64 15.07 14.58 14.93 261,594 +0.48(+3.34%)
May 25, 2012 14.54 14.61 14.28 14.45 117,809 -0.08(-0.53%)
May 24, 2012 14.21 14.52 14.05 14.52 186,469 +0.36(+2.56%)
May 23, 2012 13.79 14.23 13.54 14.16 309,772 +0.16(+1.17%)
May 22, 2012 14.02 14.15 13.86 14.00 313,095 -0.02(-0.12%)
May 21, 2012 14.01 14.14 13.82 14.02 266,721 +0.09(+0.68%)
May 18, 2012 13.93 14.09 13.77 13.92 413,192 -0.03(-0.25%)
May 17, 2012 14.43 14.46 13.77 13.96 393,721 -0.46(-3.17%)
May 16, 2012 14.99 15.20 14.41 14.41 315,929 -0.44(-2.96%)
May 15, 2012 14.96 15.32 14.80 14.85 263,489 -0.16(-1.03%)
May 14, 2012 15.49 15.61 14.97 15.01 261,978 -0.74(-4.71%)
May 11, 2012 15.39 15.82 15.26 15.75 374,434 +0.16(+1.00%)
May 10, 2012 15.62 15.84 15.42 15.59 303,231 +0.12(+0.78%)
May 09, 2012 15.24 15.55 15.19 15.47 200,637 -0.04(-0.28%)
May 08, 2012 15.38 15.55 15.12 15.52 264,247 -0.06(-0.39%)
May 07, 2012 15.43 15.62 15.33 15.58 227,809 +0.06(+0.39%)
May 04, 2012 15.71 15.76 15.44 15.52 455,843 -0.35(-2.23%)
May 03, 2012 16.32 16.32 15.76 15.87 171,436 -0.45(-2.75%)
May 02, 2012 15.98 16.47 15.90 16.32 280,320 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.