Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.423 4.450 4.436 4.450 43,963 +0.01(+0.30%)
Apr 29, 2013 4.440 4.456 4.433 4.436 76,211 -0.00(-0.05%)
Apr 26, 2013 4.446 4.446 4.420 4.438 71,470 -0.00(-0.10%)
Apr 25, 2013 4.433 4.446 4.423 4.443 48,116 +0.01(+0.23%)
Apr 24, 2013 4.413 4.446 4.413 4.433 42,050 +0.02(+0.45%)
Apr 23, 2013 4.390 4.413 4.363 4.413 62,333 +0.05(+1.22%)
Apr 22, 2013 4.373 4.412 4.330 4.360 81,852 -0.01(-0.30%)
Apr 19, 2013 4.393 4.393 4.356 4.373 49,761 +0.01(+0.15%)
Apr 18, 2013 4.353 4.366 4.316 4.366 64,293 +0.01(+0.31%)
Apr 17, 2013 4.353 4.353 4.320 4.353 81,162 -0.00(-0.08%)
Apr 16, 2013 4.323 4.356 4.320 4.356 66,488 +0.03(+0.77%)
Apr 15, 2013 4.353 4.353 4.317 4.323 33,589 -0.03(-0.67%)
Apr 12, 2013 4.370 4.396 4.315 4.352 110,584 +0.01(+0.31%)
Apr 11, 2013 4.370 4.379 4.326 4.339 75,553 -0.00(-0.10%)
Apr 10, 2013 4.413 4.413 4.340 4.343 33,940 -0.05(-1.06%)
Apr 09, 2013 4.350 4.390 4.346 4.390 67,215 +0.03(+0.69%)
Apr 08, 2013 4.370 4.392 4.330 4.360 57,207 +0.01(+0.30%)
Apr 05, 2013 4.413 4.413 4.324 4.346 93,467 -0.01(-0.30%)
Apr 04, 2013 4.406 4.406 4.360 4.360 49,280 -0.03(-0.74%)
Apr 03, 2013 4.383 4.419 4.363 4.392 114,692 +0.01(+0.14%)
Apr 02, 2013 4.370 4.386 4.350 4.386 49,461 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.