Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.97 -0.40 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.02 10.81 9.949 10.44 0 +0.37(+3.68%)
Apr 29, 2013 10.04 10.14 9.931 10.07 627,619 +0.10(+1.00%)
Apr 26, 2013 10.08 10.12 9.931 9.967 1,012,122 -0.15(-1.52%)
Apr 25, 2013 9.850 10.13 9.796 10.12 823,250 +0.33(+3.41%)
Apr 24, 2013 9.715 9.877 9.660 9.787 0 +0.05(+0.56%)
Apr 23, 2013 9.651 9.787 9.489 9.733 534,859 +0.20(+2.08%)
Apr 22, 2013 9.444 9.561 9.101 9.534 582,738 +0.13(+1.34%)
Apr 19, 2013 9.245 9.426 9.182 9.408 742,090 +0.25(+2.76%)
Apr 18, 2013 9.417 9.435 9.101 9.155 1,039,646 -0.17(-1.84%)
Apr 17, 2013 9.715 9.751 9.299 9.326 953,156 -0.44(-4.53%)
Apr 16, 2013 9.651 9.886 9.593 9.769 690,153 +0.21(+2.17%)
Apr 15, 2013 9.868 9.868 9.498 9.561 913,625 -0.37(-3.73%)
Apr 12, 2013 9.832 10.00 9.751 9.931 642,798 +0.01(+0.09%)
Apr 11, 2013 10.11 10.13 9.904 9.922 579,552 -0.21(-2.05%)
Apr 10, 2013 9.895 10.15 9.843 10.13 524,176 +0.31(+3.13%)
Apr 09, 2013 9.724 9.931 9.656 9.823 497,151 +0.11(+1.12%)
Apr 08, 2013 9.480 9.760 9.426 9.715 616,862 +0.24(+2.57%)
Apr 05, 2013 9.552 9.638 9.372 9.471 689,989 -0.23(-2.37%)
Apr 04, 2013 9.462 9.778 9.317 9.701 1,041,131 +0.28(+3.02%)
Apr 03, 2013 9.697 9.778 9.372 9.417 945,192 -0.20(-2.11%)
Apr 02, 2013 10.27 10.27 9.579 9.620 1,211,480 -0.57(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.