Indicators

Steel Partners Hlds (NY: SPLP )

36.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.36	12.36	12.28	12.36	403	-0.04(-0.32%)
Apr 27, 2012	12.38	12.40	12.38	12.40	1,009	-0.03(-0.24%)
Apr 26, 2012	12.48	12.48	12.38	12.43	6,664	-0.05(-0.40%)
Apr 25, 2012	12.48	12.50	12.48	12.48	4,367	+0.00(+0.00%)
Apr 24, 2012	12.78	12.78	12.48	12.48	11,813	-0.20(-1.56%)
Apr 23, 2012	12.73	12.82	12.58	12.68	1,110	+0.10(+0.78%)
Apr 20, 2012	12.92	12.92	12.58	12.58	3,836	-0.21(-1.62%)
Apr 19, 2012	13.35	13.37	12.79	12.79	5,957	-0.49(-3.66%)
Apr 18, 2012	12.38	13.27	12.38	13.27	6,866	+1.04(+8.50%)
Apr 17, 2012	11.98	12.23	11.98	12.23	1,069	+0.31(+2.57%)
Apr 16, 2012	11.88	11.92	11.88	11.92	5,755	+0.04(+0.33%)
Apr 13, 2012	11.94	11.94	11.88	11.88	14,378	-0.10(-0.83%)
Apr 12, 2012	11.79	11.98	11.79	11.98	10,603	+0.20(+1.68%)
Apr 11, 2012	11.79	11.79	11.79	11.79	302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.