Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 95.83 95.84 95.83 95.83 106,109 -0.01(-0.01%)
Apr 27, 2012 95.83 95.84 95.82 95.84 85,869 +0.01(+0.01%)
Apr 26, 2012 95.83 95.84 95.83 95.83 136,231 +0.00(+0.00%)
Apr 25, 2012 95.83 95.84 95.83 95.83 209,626 +0.00(+0.00%)
Apr 24, 2012 95.83 95.84 95.83 95.83 135,251 +0.00(+0.00%)
Apr 23, 2012 95.83 95.85 95.83 95.83 388,073 +0.00(+0.00%)
Apr 20, 2012 95.85 95.85 95.83 95.83 157,199 -0.01(-0.01%)
Apr 19, 2012 95.85 95.85 95.83 95.84 183,958 +0.00(+0.00%)
Apr 18, 2012 95.83 95.85 95.83 95.84 76,099 -0.01(-0.01%)
Apr 17, 2012 95.84 95.85 95.84 95.85 98,808 +0.00(+0.00%)
Apr 16, 2012 95.84 95.85 95.84 95.85 106,573 -0.01(-0.01%)
Apr 13, 2012 95.84 95.85 95.83 95.85 295,824 +0.02(+0.02%)
Apr 12, 2012 95.83 95.84 95.83 95.84 146,333 +0.01(+0.01%)
Apr 11, 2012 95.84 95.84 95.82 95.83 216,434 +0.00(+0.00%)
Apr 10, 2012 95.82 95.84 95.82 95.83 433,791 +0.01(+0.01%)
Apr 09, 2012 95.82 95.84 95.82 95.82 180,757 +0.00(+0.00%)
Apr 05, 2012 95.82 95.84 95.82 95.82 153,564 +0.00(+0.00%)
Apr 04, 2012 95.82 95.83 95.82 95.82 284,887 +0.00(+0.00%)
Apr 03, 2012 95.84 95.84 95.82 95.82 222,411 -0.02(-0.02%)
Apr 02, 2012 95.83 95.84 95.82 95.84 203,972 +0.01(+0.01%)
Mar 30, 2012 95.84 95.84 95.82 95.83 174,862 +0.00(+0.00%)
Mar 29, 2012 95.82 95.84 95.82 95.83 221,150 -0.01(-0.01%)
Mar 28, 2012 95.82 95.84 95.82 95.84 181,987 +0.02(+0.02%)
Mar 27, 2012 95.83 95.84 95.82 95.82 420,845 +0.00(+0.00%)
Mar 26, 2012 95.82 95.83 95.82 95.82 211,615 -0.01(-0.01%)
Mar 23, 2012 95.82 95.84 95.82 95.83 126,856 +0.00(+0.00%)
Mar 22, 2012 95.82 95.84 95.82 95.83 332,554 +0.01(+0.01%)
Mar 21, 2012 95.84 95.84 95.82 95.82 171,930 +0.00(+0.00%)
Mar 20, 2012 95.82 95.83 95.82 95.82 172,849 +0.00(+0.00%)
Mar 19, 2012 95.82 95.83 95.82 95.82 166,235 +0.00(+0.00%)
Mar 16, 2012 95.84 95.84 95.81 95.82 182,891 -0.01(-0.01%)
Mar 15, 2012 95.82 95.84 95.82 95.83 661,677 -0.01(-0.01%)
Mar 14, 2012 95.83 95.84 95.82 95.84 164,935 +0.00(+0.00%)
Mar 13, 2012 95.82 95.84 95.82 95.84 352,568 +0.00(+0.00%)
Mar 12, 2012 95.82 95.84 95.82 95.84 182,464 +0.00(+0.00%)
Mar 09, 2012 95.82 95.84 95.82 95.84 222,711 +0.01(+0.01%)
Mar 08, 2012 95.82 95.84 95.82 95.83 257,009 +0.00(+0.00%)
Mar 07, 2012 95.82 95.84 95.82 95.83 252,883 -0.01(-0.01%)
Mar 06, 2012 95.83 95.84 95.82 95.84 222,447 +0.00(+0.00%)
Mar 05, 2012 95.82 95.84 95.82 95.84 286,724 +0.02(+0.02%)
Mar 02, 2012 95.82 95.84 95.82 95.82 185,419 +0.00(+0.00%)
Mar 01, 2012 95.82 95.83 95.82 95.82 275,246 -0.02(-0.02%)
Feb 29, 2012 95.82 95.85 95.82 95.84 313,691 +0.00(+0.00%)
Feb 28, 2012 95.82 95.84 95.82 95.84 411,233 +0.02(+0.02%)
Feb 27, 2012 95.82 95.84 95.82 95.82 333,090 -0.02(-0.02%)
Feb 24, 2012 95.82 95.84 95.82 95.84 278,578 +0.00(+0.00%)
Feb 23, 2012 95.84 95.84 95.82 95.84 283,860 +0.00(+0.00%)
Feb 22, 2012 95.84 95.84 95.82 95.84 122,510 +0.02(+0.02%)
Feb 21, 2012 95.82 95.83 95.82 95.82 170,895 +0.00(+0.00%)
Feb 17, 2012 95.83 95.84 95.81 95.82 198,318 +0.00(+0.00%)
Feb 16, 2012 95.82 95.84 95.82 95.82 419,648 -0.01(-0.01%)
Feb 15, 2012 95.82 95.83 95.82 95.83 198,861 +0.01(+0.01%)
Feb 14, 2012 95.82 95.83 95.82 95.82 340,313 +0.00(+0.00%)
Feb 13, 2012 95.84 95.84 95.82 95.82 585,820 +0.00(+0.00%)
Feb 10, 2012 95.82 95.84 95.82 95.82 243,331 +0.00(+0.00%)
Feb 09, 2012 95.83 95.84 95.82 95.82 194,076 -0.01(-0.01%)
Feb 08, 2012 95.82 95.84 95.71 95.83 395,726 +0.00(+0.00%)
Feb 07, 2012 95.83 95.84 95.83 95.83 230,963 +0.00(+0.00%)
Feb 06, 2012 95.83 95.85 95.83 95.83 366,494 +0.01(+0.01%)
Feb 03, 2012 95.83 95.84 95.82 95.82 487,065 -0.01(-0.01%)
Feb 02, 2012 95.84 95.85 95.83 95.83 479,722 -0.01(-0.01%)
Feb 01, 2012 95.84 95.85 95.84 95.84 272,812 -0.01(-0.01%)
Jan 31, 2012 95.84 95.85 95.84 95.85 741,049 +0.00(+0.00%)
Jan 30, 2012 95.84 95.86 95.84 95.85 285,939 -0.01(-0.01%)
Jan 27, 2012 95.86 95.86 95.84 95.85 508,041 -0.01(-0.01%)
Jan 26, 2012 95.85 95.86 95.85 95.86 318,365 +0.00(+0.00%)
Jan 25, 2012 95.84 95.86 95.84 95.86 310,526 +0.01(+0.01%)
Jan 24, 2012 95.84 95.86 95.84 95.85 658,693 +0.01(+0.01%)
Jan 23, 2012 95.85 95.85 95.84 95.84 246,582 +0.00(+0.00%)
Jan 20, 2012 95.85 95.85 95.84 95.84 213,295 -0.02(-0.02%)
Jan 19, 2012 95.86 95.86 95.84 95.85 358,297 +0.00(+0.00%)
Jan 18, 2012 95.85 95.86 95.85 95.85 224,611 +0.00(+0.00%)
Jan 17, 2012 95.85 95.86 95.85 95.85 524,050 +0.00(+0.00%)
Jan 13, 2012 95.85 95.85 95.84 95.85 723,273 +0.01(+0.01%)
Jan 12, 2012 95.85 95.85 95.85 95.85 314,772 -0.02(-0.02%)
Jan 11, 2012 95.85 95.86 95.85 95.86 316,938 +0.00(+0.00%)
Jan 10, 2012 95.86 95.86 95.85 95.86 400,527 +0.00(+0.00%)
Jan 09, 2012 95.85 95.86 95.85 95.86 846,088 +0.01(+0.01%)
Jan 06, 2012 95.86 95.86 95.85 95.85 321,425 +0.01(+0.01%)
Jan 05, 2012 95.86 95.86 95.85 95.85 304,679 +0.00(+0.00%)
Jan 04, 2012 95.85 95.86 95.85 95.85 445,250 -0.02(-0.02%)
Dec 30, 2011 95.85 95.86 95.85 95.86 231,459 +0.02(+0.02%)
Dec 29, 2011 95.86 95.86 95.85 95.85 242,128 +0.00(+0.00%)
Dec 28, 2011 95.86 95.86 95.85 95.85 505,575 +0.00(+0.00%)
Dec 27, 2011 95.86 95.86 95.79 95.85 403,730 +0.01(+0.01%)
Dec 23, 2011 95.85 95.86 95.61 95.83 267,922 -0.02(-0.02%)
Dec 21, 2011 95.85 95.86 95.85 95.85 121,339 +0.00(+0.00%)
Dec 20, 2011 95.86 95.88 95.85 95.85 204,727 -0.02(-0.02%)
Dec 19, 2011 95.85 95.87 95.85 95.87 521,646 +0.01(+0.01%)
Dec 16, 2011 95.86 95.87 95.85 95.86 142,932 +0.00(+0.00%)
Dec 15, 2011 95.86 95.86 95.85 95.86 209,460 +0.00(+0.00%)
Dec 14, 2011 95.86 95.87 95.85 95.86 493,726 -0.01(-0.01%)
Dec 13, 2011 95.86 95.87 95.85 95.87 193,700 +0.01(+0.01%)
Dec 12, 2011 95.86 95.87 95.84 95.86 2,384,926 +0.00(+0.00%)
Dec 09, 2011 95.85 95.86 95.85 95.86 337,948 +0.00(+0.00%)
Dec 08, 2011 95.87 95.88 95.85 95.86 578,146 +0.01(+0.01%)
Dec 07, 2011 95.87 95.87 95.85 95.85 1,020,971 +0.01(+0.01%)
Dec 06, 2011 95.84 95.86 95.84 95.84 231,017 +0.00(+0.00%)
Dec 05, 2011 95.85 95.87 95.84 95.84 625,026 -0.02(-0.02%)
Dec 02, 2011 95.84 95.86 95.84 95.86 293,647 +0.00(+0.00%)
Dec 01, 2011 95.85 95.86 95.83 95.86 314,579 +0.02(+0.02%)
Nov 30, 2011 95.85 95.85 95.84 95.84 281,739 -0.02(-0.02%)
Nov 29, 2011 95.86 95.86 95.84 95.86 119,292 +0.00(+0.00%)
Nov 28, 2011 95.86 95.86 95.84 95.86 213,301 +0.02(+0.02%)
Nov 25, 2011 95.85 95.86 95.84 95.84 99,148 -0.02(-0.02%)
Nov 23, 2011 95.86 95.87 95.85 95.86 588,311 +0.01(+0.01%)
Nov 22, 2011 95.87 95.87 95.85 95.85 311,372 -0.03(-0.03%)
Nov 21, 2011 95.86 95.87 95.86 95.87 721,961 +0.01(+0.01%)
Nov 18, 2011 95.86 95.88 95.86 95.86 226,268 +0.01(+0.01%)
Nov 17, 2011 95.86 95.87 95.85 95.86 2,647,719 -0.02(-0.02%)
Nov 16, 2011 95.85 95.87 95.85 95.87 287,518 +0.03(+0.03%)
Nov 15, 2011 95.86 95.86 95.85 95.85 266,058 +0.00(+0.00%)
Nov 14, 2011 95.86 95.86 95.85 95.85 215,946 -0.02(-0.02%)
Nov 11, 2011 95.85 95.86 95.85 95.86 448,641 +0.02(+0.02%)
Nov 10, 2011 95.86 95.86 95.85 95.85 258,815 +0.00(+0.00%)
Nov 09, 2011 95.86 95.86 95.84 95.85 913,571 -0.01(-0.01%)
Nov 08, 2011 95.86 95.86 95.86 95.86 213,470 -0.01(-0.01%)
Nov 07, 2011 95.85 95.86 95.85 95.86 704,348 +0.00(+0.00%)
Nov 04, 2011 95.85 95.86 95.85 95.86 424,762 +0.02(+0.02%)
Nov 03, 2011 95.86 95.86 95.84 95.85 772,391 +0.01(+0.01%)
Nov 02, 2011 95.84 95.85 95.84 95.84 284,894 +0.00(+0.00%)
Nov 01, 2011 95.84 95.85 95.84 95.84 1,050,009 -0.01(-0.01%)
Oct 31, 2011 95.83 95.85 95.83 95.85 1,506,383 +0.02(+0.02%)
Oct 28, 2011 95.85 95.85 95.83 95.83 440,453 +0.00(+0.00%)
Oct 27, 2011 95.84 95.86 95.83 95.83 1,176,479 -0.01(-0.01%)
Oct 26, 2011 95.84 95.85 95.84 95.84 437,327 +0.00(+0.00%)
Oct 25, 2011 95.84 95.85 95.84 95.84 659,097 +0.00(+0.00%)
Oct 24, 2011 95.85 95.86 95.84 95.84 6,785,443 -0.02(-0.02%)
Oct 21, 2011 95.85 95.86 95.84 95.86 3,269,822 +0.02(+0.02%)
Oct 20, 2011 95.84 95.86 95.84 95.84 528,750 -0.02(-0.02%)
Oct 19, 2011 95.84 95.86 95.84 95.86 3,782,336 +0.00(+0.00%)
Oct 18, 2011 95.84 95.86 95.84 95.86 665,160 +0.00(+0.00%)
Oct 17, 2011 95.85 95.86 95.84 95.86 5,803,835 +0.01(+0.01%)
Oct 14, 2011 95.84 95.86 95.84 95.85 456,171 +0.01(+0.01%)
Oct 13, 2011 95.87 95.87 95.84 95.84 290,148 -0.00(-0.00%)
Oct 12, 2011 95.85 95.87 95.84 95.84 515,617 +0.00(+0.00%)
Oct 11, 2011 95.86 95.86 95.84 95.84 404,399 -0.03(-0.03%)
Oct 10, 2011 95.85 95.87 95.85 95.87 633,947 +0.02(+0.02%)
Oct 07, 2011 95.86 95.87 95.85 95.85 523,892 -0.01(-0.01%)
Oct 06, 2011 95.86 95.87 95.85 95.86 223,555 +0.00(+0.00%)
Oct 05, 2011 95.85 95.86 95.84 95.86 360,078 +0.00(+0.00%)
Oct 04, 2011 95.86 95.86 95.84 95.86 585,975 +0.02(+0.02%)
Oct 03, 2011 95.86 95.87 95.84 95.84 1,443,752 -0.02(-0.02%)
Sep 30, 2011 95.86 95.86 95.85 95.86 924,973 +0.02(+0.02%)
Sep 29, 2011 95.86 95.86 95.84 95.85 1,313,489 -0.01(-0.01%)
Sep 28, 2011 95.86 95.87 95.84 95.86 2,210,981 +0.00(+0.00%)
Sep 27, 2011 95.86 95.86 95.86 95.86 1,227,166 -0.02(-0.02%)
Sep 26, 2011 95.86 95.87 95.86 95.87 926,933 +0.02(+0.02%)
Sep 23, 2011 95.87 95.87 95.85 95.86 1,578,127 -0.01(-0.01%)
Sep 22, 2011 95.85 95.87 95.85 95.86 13,097,178 +0.02(+0.02%)
Sep 21, 2011 95.86 95.87 95.85 95.85 4,148,171 -0.01(-0.01%)
Sep 20, 2011 95.86 95.87 95.86 95.86 935,598 +0.00(+0.00%)
Sep 19, 2011 95.86 95.87 95.86 95.86 1,951,909 +0.00(+0.00%)
Sep 16, 2011 95.86 95.87 95.86 95.86 95,521 -0.02(-0.02%)
Sep 15, 2011 95.85 95.87 95.85 95.87 505,296 +0.03(+0.03%)
Sep 14, 2011 95.86 95.86 95.85 95.85 802,794 -0.02(-0.02%)
Sep 13, 2011 95.85 95.86 95.85 95.86 953,625 +0.02(+0.02%)
Sep 12, 2011 95.86 95.86 95.85 95.85 1,788,033 +0.00(+0.00%)
Sep 09, 2011 95.85 95.86 95.85 95.85 1,205,184 +0.00(+0.00%)
Sep 08, 2011 95.86 95.87 95.85 95.85 178,698 +0.00(+0.00%)
Sep 07, 2011 95.86 95.87 95.85 95.85 153,536 -0.03(-0.03%)
Sep 06, 2011 95.85 95.87 95.84 95.87 502,575 +0.03(+0.03%)
Sep 02, 2011 95.86 95.87 95.85 95.85 119,087 -0.01(-0.01%)
Sep 01, 2011 95.85 95.87 95.85 95.86 123,218 +0.00(+0.00%)
Aug 31, 2011 95.87 95.88 95.85 95.85 318,455 -0.01(-0.01%)
Aug 30, 2011 95.87 95.89 95.86 95.86 298,966 -0.03(-0.03%)
Aug 29, 2011 95.87 95.89 95.87 95.89 289,399 +0.03(+0.03%)
Aug 26, 2011 95.89 95.89 95.86 95.86 385,010 +0.00(+0.00%)
Aug 25, 2011 95.87 95.88 95.86 95.86 233,384 -0.02(-0.02%)
Aug 24, 2011 95.87 95.89 95.87 95.88 680,138 +0.00(+0.00%)
Aug 23, 2011 95.89 95.89 95.87 95.88 725,032 +0.00(+0.00%)
Aug 22, 2011 95.87 95.89 95.87 95.88 119,760 +0.00(+0.00%)
Aug 19, 2011 95.86 95.88 95.85 95.88 527,334 +0.02(+0.02%)
Aug 18, 2011 95.86 95.87 95.85 95.86 268,003 +0.00(+0.00%)
Aug 17, 2011 95.87 95.88 95.85 95.86 168,468 +0.00(+0.00%)
Aug 16, 2011 95.85 95.87 95.85 95.86 296,989 +0.01(+0.01%)
Aug 15, 2011 95.87 95.87 95.84 95.85 642,041 +0.00(+0.00%)
Aug 12, 2011 95.84 95.86 95.84 95.85 425,718 -0.01(-0.01%)
Aug 11, 2011 95.87 95.87 95.84 95.86 344,314 +0.01(+0.01%)
Aug 10, 2011 95.85 95.87 95.83 95.85 1,222,143 -0.03(-0.03%)
Aug 09, 2011 95.87 95.88 95.79 95.88 1,424,250 +0.03(+0.04%)
Aug 08, 2011 95.87 95.88 95.84 95.84 1,257,113 -0.02(-0.02%)
Aug 05, 2011 95.88 95.88 95.85 95.86 711,810 +0.00(+0.00%)
Aug 04, 2011 95.85 95.88 95.84 95.86 1,367,251 +0.00(+0.00%)
Aug 03, 2011 95.83 95.86 95.83 95.86 572,727 +0.01(+0.01%)
Aug 02, 2011 95.81 95.85 95.81 95.85 563,678 +0.05(+0.05%)
Aug 01, 2011 95.83 95.83 95.79 95.80 182,507 -0.01(-0.01%)
Jul 29, 2011 95.80 95.83 95.79 95.81 582,212 +0.01(+0.01%)
Jul 28, 2011 95.82 95.84 95.80 95.80 133,067 -0.03(-0.03%)
Jul 27, 2011 95.81 95.84 95.81 95.83 293,024 +0.02(+0.02%)
Jul 26, 2011 95.85 95.85 95.81 95.81 314,971 -0.03(-0.04%)
Jul 25, 2011 95.82 95.85 95.82 95.85 162,357 +0.03(+0.03%)
Jul 22, 2011 95.83 95.84 95.82 95.82 107,611 -0.01(-0.01%)
Jul 21, 2011 95.83 95.85 95.83 95.83 157,816 +0.00(+0.00%)
Jul 20, 2011 95.86 95.86 95.83 95.83 138,236 -0.02(-0.02%)
Jul 19, 2011 95.85 95.86 95.84 95.85 166,461 +0.00(+0.00%)
Jul 18, 2011 95.85 95.86 95.85 95.85 579,309 +0.00(+0.00%)
Jul 15, 2011 95.86 95.86 95.85 95.85 93,311 -0.01(-0.01%)
Jul 14, 2011 95.85 95.87 95.85 95.86 248,274 +0.01(+0.01%)
Jul 13, 2011 95.84 95.86 95.84 95.85 164,137 +0.01(+0.01%)
Jul 12, 2011 95.86 95.86 95.84 95.84 149,582 -0.01(-0.01%)
Jul 11, 2011 95.85 95.87 95.84 95.85 877,663 +0.00(+0.00%)
Jul 08, 2011 95.86 95.86 95.85 95.85 113,639 -0.01(-0.01%)
Jul 07, 2011 95.86 95.87 95.85 95.86 232,142 -0.02(-0.02%)
Jul 06, 2011 95.86 95.87 95.85 95.87 304,285 +0.01(+0.01%)
Jul 05, 2011 95.86 95.86 95.86 95.86 306,957 +0.00(+0.00%)
Jul 01, 2011 95.86 95.86 95.86 95.86 190,971 -0.00(-0.00%)
Jun 30, 2011 95.83 95.87 95.83 95.87 589,033 +0.01(+0.01%)
Jun 29, 2011 95.86 95.86 95.84 95.86 141,879 +0.02(+0.02%)
Jun 28, 2011 95.83 95.85 95.82 95.84 235,724 +0.01(+0.01%)
Jun 27, 2011 95.84 95.86 95.83 95.83 203,134 -0.01(-0.01%)
Jun 24, 2011 95.85 95.86 95.84 95.84 159,217 -0.02(-0.02%)
Jun 23, 2011 95.86 95.87 95.85 95.86 233,317 +0.00(+0.00%)
Jun 22, 2011 95.84 95.86 95.84 95.86 132,348 +0.00(+0.00%)
Jun 21, 2011 95.83 95.86 95.83 95.86 208,348 +0.01(+0.01%)
Jun 20, 2011 95.83 95.85 95.83 95.85 66,905 +0.01(+0.01%)
Jun 17, 2011 95.85 95.86 95.83 95.84 161,485 +0.00(+0.00%)
Jun 16, 2011 95.85 95.86 95.83 95.84 266,690 +0.01(+0.01%)
Jun 15, 2011 95.84 95.85 95.82 95.83 322,925 +0.01(+0.01%)
Jun 14, 2011 95.83 95.84 95.82 95.82 243,217 +0.01(+0.01%)
Jun 13, 2011 95.82 95.84 95.81 95.81 279,854 -0.02(-0.02%)
Jun 10, 2011 95.84 95.85 95.81 95.83 185,079 +0.01(+0.01%)
Jun 09, 2011 95.82 95.83 95.82 95.82 55,353 +0.00(+0.00%)
Jun 08, 2011 95.86 95.86 95.82 95.82 404,478 -0.01(-0.01%)
Jun 07, 2011 95.85 95.85 95.83 95.83 161,997 +0.00(+0.00%)
Jun 06, 2011 95.84 95.85 95.83 95.83 162,109 -0.02(-0.02%)
Jun 03, 2011 95.84 95.85 95.84 95.85 152,810 +0.02(+0.02%)
May 24, 2011 95.85 95.85 95.83 95.83 101,932 -0.02(-0.02%)
May 23, 2011 95.83 95.85 95.82 95.85 183,759 +0.03(+0.03%)
May 20, 2011 95.85 95.85 95.82 95.82 168,238 -0.02(-0.02%)
May 19, 2011 95.84 95.85 95.84 95.84 99,888 +0.00(+0.00%)
May 18, 2011 95.84 95.85 95.84 95.84 56,086 -0.02(-0.02%)
May 17, 2011 95.85 95.86 95.83 95.86 389,301 +0.03(+0.04%)
May 16, 2011 95.84 95.85 95.82 95.82 362,750 -0.04(-0.05%)
May 13, 2011 95.85 95.87 95.83 95.87 242,692 +0.03(+0.04%)
May 12, 2011 95.83 95.85 95.82 95.83 125,577 +0.01(+0.01%)
May 11, 2011 95.83 95.85 95.82 95.82 224,331 -0.03(-0.03%)
May 10, 2011 95.83 95.85 95.82 95.85 527,172 +0.03(+0.03%)
May 09, 2011 95.85 95.85 95.82 95.82 188,636 -0.04(-0.05%)
May 06, 2011 95.84 95.87 95.84 95.87 139,984 +0.01(+0.01%)
May 05, 2011 95.88 95.88 95.84 95.86 257,817 -0.01(-0.01%)
May 04, 2011 95.85 95.87 95.83 95.87 158,114 +0.01(+0.01%)
May 03, 2011 95.85 95.88 95.85 95.86 151,182 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.