Indicators

M/I Homes (NY: MHO )

127.64 -5.12 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.00	14.01	13.22	13.30	105,560	-0.70(-5.00%)
Apr 27, 2012	13.73	14.23	13.64	14.00	364,502	+0.30(+2.19%)
Apr 26, 2012	12.64	13.89	12.64	13.70	329,368	+1.09(+8.64%)
Apr 25, 2012	12.04	12.74	12.04	12.61	129,764	+0.72(+6.06%)
Apr 24, 2012	11.37	12.09	11.25	11.89	142,987	+0.53(+4.67%)
Apr 23, 2012	11.90	11.90	11.32	11.36	119,669	-0.82(-6.73%)
Apr 20, 2012	11.94	12.50	11.80	12.18	104,227	+0.42(+3.57%)
Apr 19, 2012	12.14	12.21	11.68	11.76	116,553	-0.41(-3.37%)
Apr 18, 2012	12.27	12.38	12.15	12.17	151,889	-0.24(-1.93%)
Apr 17, 2012	12.65	13.21	12.38	12.41	149,935	-0.07(-0.56%)
Apr 16, 2012	12.44	12.91	12.16	12.48	105,507	+0.19(+1.55%)
Apr 13, 2012	12.42	12.43	12.06	12.29	90,688	-0.25(-1.99%)
Apr 12, 2012	12.20	12.63	12.10	12.54	101,619	+0.32(+2.62%)
Apr 11, 2012	11.95	12.42	11.95	12.22	86,340	+0.47(+4.00%)
Apr 10, 2012	12.17	12.27	11.61	11.75	165,445	-0.42(-3.45%)
Apr 09, 2012	11.97	12.43	11.85	12.17	104,550	-0.17(-1.38%)
Apr 05, 2012	12.24	12.49	12.16	12.34	107,571	+0.04(+0.33%)
Apr 04, 2012	12.13	12.34	11.96	12.30	85,367	-0.05(-0.40%)
Apr 03, 2012	12.39	12.45	12.12	12.35	86,928	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.