Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.64	41.03	39.64	40.58	4,467,066	+0.87(+2.19%)
Apr 27, 2012	39.86	39.94	39.43	39.71	1,715,136	+0.00(+0.00%)
Apr 26, 2012	39.78	39.98	39.47	39.71	2,731,135	+0.40(+1.02%)
Apr 25, 2012	39.49	39.66	38.25	39.31	5,330,951	-1.01(-2.50%)
Apr 24, 2012	40.00	40.59	39.98	40.32	2,150,540	+0.36(+0.90%)
Apr 23, 2012	40.25	40.26	39.89	39.96	2,129,495	-0.63(-1.55%)
Apr 20, 2012	40.56	40.70	40.51	40.59	1,474,743	+0.09(+0.22%)
Apr 19, 2012	40.44	40.70	40.38	40.50	1,743,280	+0.11(+0.27%)
Apr 18, 2012	40.00	40.44	39.90	40.39	1,921,476	+0.31(+0.77%)
Apr 17, 2012	39.63	40.21	39.45	40.08	1,695,028	+0.72(+1.83%)
Apr 16, 2012	39.26	39.54	39.07	39.36	1,863,237	+0.10(+0.25%)
Apr 13, 2012	39.08	39.76	39.08	39.26	3,625,127	+0.12(+0.31%)
Apr 12, 2012	39.40	39.41	38.76	39.14	1,519,711	-0.33(-0.84%)
Apr 11, 2012	39.54	39.63	39.33	39.47	1,391,022	+0.19(+0.48%)
Apr 10, 2012	39.77	39.79	39.28	39.28	2,386,856	-0.49(-1.23%)
Apr 09, 2012	40.29	40.29	39.55	39.77	1,854,796	-0.77(-1.90%)
Apr 05, 2012	40.15	40.55	39.85	40.54	2,216,836	+0.24(+0.60%)
Apr 04, 2012	40.35	40.43	40.17	40.30	1,943,215	-0.16(-0.40%)
Apr 03, 2012	40.64	40.64	40.24	40.46	2,090,989	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.