Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.07	18.07	17.78	17.89	139,120	-0.10(-0.57%)
Apr 28, 2011	18.01	18.03	17.80	17.99	213,449	-0.01(-0.05%)
Apr 27, 2011	17.96	18.06	17.74	18.00	186,511	+0.03(+0.19%)
Apr 26, 2011	17.62	18.16	17.52	17.97	342,461	+0.34(+1.94%)
Apr 25, 2011	17.74	17.75	17.36	17.63	151,889	-0.03(-0.15%)
Apr 21, 2011	17.65	17.68	17.38	17.65	102,933	+0.15(+0.83%)
Apr 20, 2011	17.48	17.99	17.41	17.51	308,599	+0.29(+1.69%)
Apr 19, 2011	17.17	17.38	17.06	17.22	194,491	+0.14(+0.80%)
Apr 18, 2011	17.17	17.17	16.82	17.08	195,751	-0.22(-1.28%)
Apr 15, 2011	16.93	17.31	16.82	17.30	159,887	+0.34(+2.01%)
Apr 14, 2011	16.85	16.98	16.68	16.96	153,544	-0.09(-0.55%)
Apr 13, 2011	17.36	17.76	16.76	17.06	262,885	-0.21(-1.24%)
Apr 12, 2011	17.36	17.52	17.25	17.27	157,393	-0.31(-1.75%)
Apr 11, 2011	17.78	18.00	17.44	17.58	226,246	-0.13(-0.72%)
Apr 08, 2011	18.02	18.03	17.63	17.70	180,026	-0.18(-1.00%)
Apr 07, 2011	18.07	18.45	17.58	17.88	268,208	-0.21(-1.18%)
Apr 06, 2011	17.58	18.16	17.35	18.10	787,515	+0.55(+3.16%)
Apr 05, 2011	17.52	17.66	17.29	17.54	199,616	-0.04(-0.24%)
Apr 04, 2011	17.47	17.75	17.36	17.58	391,005	+0.28(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.