Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.791 -0.024 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.086 4.106 4.086 4.096 86,214 +0.01(+0.34%)
Apr 28, 2011 4.100 4.105 4.082 4.082 224,705 -0.01(-0.23%)
Apr 27, 2011 4.096 4.100 4.084 4.091 99,085 +0.01(+0.23%)
Apr 26, 2011 4.086 4.100 4.077 4.082 88,846 -0.00(-0.11%)
Apr 25, 2011 4.072 4.105 4.063 4.086 132,635 -0.02(-0.56%)
Apr 21, 2011 4.082 4.114 4.072 4.109 44,489 +0.04(+0.91%)
Apr 20, 2011 4.072 4.109 4.072 4.072 210,532 +0.01(+0.23%)
Apr 19, 2011 4.091 4.095 4.058 4.063 185,770 -0.02(-0.37%)
Apr 18, 2011 4.082 4.103 4.045 4.078 180,108 -0.01(-0.31%)
Apr 15, 2011 4.096 4.119 4.086 4.091 152,263 +0.00(+0.00%)
Apr 14, 2011 4.091 4.119 4.091 4.091 135,007 -0.02(-0.56%)
Apr 13, 2011 4.109 4.137 4.091 4.114 97,106 -0.00(-0.11%)
Apr 12, 2011 4.114 4.133 4.105 4.119 79,423 -0.01(-0.34%)
Apr 11, 2011 4.137 4.160 4.091 4.133 185,630 -0.01(-0.34%)
Apr 08, 2011 4.198 4.207 4.128 4.147 107,330 -0.06(-1.54%)
Apr 07, 2011 4.211 4.258 4.174 4.211 63,550 +0.02(+0.36%)
Apr 06, 2011 4.169 4.224 4.164 4.196 96,978 +0.04(+0.89%)
Apr 05, 2011 4.150 4.169 4.132 4.160 90,316 +0.01(+0.33%)
Apr 04, 2011 4.114 4.146 4.109 4.146 75,310 +0.04(+0.90%)
Apr 01, 2011 4.132 4.155 4.104 4.109 79,572 +0.02(+0.45%)
Mar 31, 2011 4.118 4.132 4.090 4.090 137,355 -0.03(-0.67%)
Mar 30, 2011 4.132 4.160 4.114 4.118 121,464 -0.02(-0.45%)
Mar 29, 2011 4.155 4.155 4.127 4.137 76,224 -0.02(-0.40%)
Mar 28, 2011 4.146 4.155 4.141 4.153 101,190 +0.01(+0.29%)
Mar 25, 2011 4.132 4.146 4.132 4.141 148,845 +0.01(+0.22%)
Mar 24, 2011 4.132 4.141 4.132 4.132 102,015 +0.00(+0.00%)
Mar 23, 2011 4.123 4.132 4.123 4.132 86,929 +0.01(+0.34%)
Mar 22, 2011 4.114 4.141 4.114 4.118 78,999 +0.00(+0.00%)
Mar 21, 2011 4.114 4.118 4.109 4.118 43,025 +0.01(+0.22%)
Mar 18, 2011 4.123 4.160 4.109 4.109 64,879 +0.00(+0.00%)
Mar 17, 2011 4.132 4.164 4.109 4.109 129,455 +0.00(+0.10%)
Mar 16, 2011 4.067 4.131 4.067 4.105 129,841 +0.04(+0.92%)
Mar 15, 2011 4.077 4.100 4.067 4.067 183,471 -0.04(-0.90%)
Mar 14, 2011 4.109 4.137 4.067 4.104 112,431 -0.01(-0.34%)
Mar 11, 2011 4.132 4.141 4.090 4.118 162,331 +0.00(+0.11%)
Mar 10, 2011 4.160 4.160 4.100 4.114 159,619 -0.05(-1.22%)
Mar 09, 2011 4.215 4.215 4.150 4.164 104,327 -0.04(-0.85%)
Mar 08, 2011 4.200 4.209 4.195 4.200 100,152 +0.01(+0.22%)
Mar 07, 2011 4.200 4.204 4.186 4.191 130,189 +0.00(+0.11%)
Mar 04, 2011 4.236 4.236 4.186 4.186 197,883 -0.03(-0.65%)
Mar 03, 2011 4.209 4.260 4.209 4.214 106,379 +0.00(+0.00%)
Mar 02, 2011 4.246 4.250 4.195 4.214 149,912 -0.02(-0.54%)
Mar 01, 2011 4.227 4.264 4.195 4.236 177,719 +0.04(+0.87%)
Feb 28, 2011 4.118 4.214 4.118 4.200 207,452 +0.06(+1.55%)
Feb 25, 2011 4.081 4.140 4.076 4.136 166,427 +0.02(+0.56%)
Feb 24, 2011 4.104 4.127 4.026 4.113 216,995 -0.00(-0.11%)
Feb 23, 2011 4.095 4.118 4.072 4.118 123,931 +0.05(+1.12%)
Feb 22, 2011 4.127 4.127 4.067 4.072 319,607 -0.07(-1.66%)
Feb 18, 2011 4.127 4.140 4.114 4.140 191,737 +0.01(+0.22%)
Feb 17, 2011 4.104 4.131 4.095 4.131 248,331 +0.02(+0.56%)
Feb 16, 2011 4.081 4.113 4.076 4.108 442,518 +0.02(+0.45%)
Feb 15, 2011 4.085 4.108 4.063 4.090 323,382 +0.03(+0.68%)
Feb 14, 2011 4.072 4.072 4.034 4.063 327,539 +0.00(+0.00%)
Feb 11, 2011 4.040 4.072 4.031 4.063 227,876 -0.00(-0.11%)
Feb 10, 2011 4.044 4.067 3.971 4.067 266,860 +0.06(+1.48%)
Feb 09, 2011 4.003 4.008 3.971 4.008 113,879 +0.01(+0.37%)
Feb 08, 2011 4.043 4.043 3.984 3.993 181,407 -0.03(-0.79%)
Feb 07, 2011 3.975 4.034 3.975 4.025 245,938 +0.05(+1.26%)
Feb 04, 2011 3.957 3.979 3.952 3.975 100,436 +0.01(+0.34%)
Feb 03, 2011 3.957 3.975 3.952 3.961 230,886 -0.00(-0.11%)
Feb 02, 2011 3.952 3.966 3.929 3.966 354,607 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.