Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.60	41.76	40.52	41.71	1,309,783	+1.24(+3.06%)
Apr 28, 2011	39.68	40.52	39.43	40.47	1,719,004	+0.21(+0.52%)
Apr 27, 2011	40.61	40.61	39.83	40.26	1,039,162	-0.12(-0.30%)
Apr 26, 2011	40.39	40.55	40.12	40.38	778,409	+0.19(+0.48%)
Apr 25, 2011	40.43	40.43	40.08	40.18	460,169	-0.65(-1.59%)
Apr 21, 2011	40.53	40.83	40.37	40.83	295,432	+0.37(+0.91%)
Apr 20, 2011	39.72	40.55	39.72	40.47	619,813	+0.83(+2.11%)
Apr 19, 2011	39.19	39.63	39.16	39.63	288,078	+0.63(+1.62%)
Apr 18, 2011	38.60	39.05	38.21	39.00	427,003	-0.10(-0.26%)
Apr 15, 2011	38.92	39.10	38.68	39.10	294,041	+0.20(+0.52%)
Apr 14, 2011	38.36	39.07	38.34	38.90	660,717	+0.52(+1.36%)
Apr 13, 2011	38.60	38.73	38.22	38.38	473,613	+0.02(+0.05%)
Apr 12, 2011	38.69	38.83	38.08	38.36	556,519	-0.66(-1.69%)
Apr 11, 2011	39.34	39.34	38.65	39.02	610,674	-0.20(-0.51%)
Apr 08, 2011	39.22	39.56	39.01	39.22	396,570	-0.39(-0.97%)
Apr 07, 2011	38.67	39.82	38.67	39.61	512,048	+1.11(+2.88%)
Apr 06, 2011	39.83	39.90	38.42	38.50	596,844	-1.06(-2.69%)
Apr 05, 2011	39.78	40.31	39.33	39.56	694,183	-0.34(-0.85%)
Apr 04, 2011	39.74	40.18	39.64	39.90	390,508	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.