Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.88	16.00	15.47	15.56	397,174	-0.27(-1.71%)
Apr 28, 2011	14.00	16.13	14.00	15.83	1,634,167	+2.08(+15.13%)
Apr 27, 2011	13.68	13.76	13.60	13.75	157,126	+0.04(+0.29%)
Apr 26, 2011	13.76	13.95	13.50	13.71	268,510	-0.04(-0.29%)
Apr 25, 2011	13.38	13.85	13.18	13.75	175,701	+0.27(+2.00%)
Apr 21, 2011	13.61	13.62	13.44	13.48	59,136	-0.07(-0.52%)
Apr 20, 2011	13.70	13.70	13.42	13.55	119,629	-0.04(-0.29%)
Apr 19, 2011	13.75	13.75	13.51	13.59	129,337	-0.09(-0.66%)
Apr 18, 2011	13.66	13.75	13.62	13.68	361,746	-0.05(-0.36%)
Apr 15, 2011	13.60	13.74	13.55	13.73	74,980	+0.05(+0.37%)
Apr 14, 2011	13.54	13.74	13.54	13.68	81,947	+0.04(+0.29%)
Apr 13, 2011	13.69	13.80	13.51	13.64	94,988	+0.03(+0.18%)
Apr 12, 2011	13.62	13.74	13.51	13.62	109,710	-0.04(-0.26%)
Apr 11, 2011	13.70	13.74	13.50	13.65	78,148	+0.00(+0.00%)
Apr 08, 2011	13.51	13.73	13.42	13.65	120,575	+0.21(+1.56%)
Apr 07, 2011	13.72	13.80	13.40	13.44	101,360	-0.24(-1.75%)
Apr 06, 2011	13.50	13.80	13.31	13.68	86,042	+0.18(+1.33%)
Apr 05, 2011	13.33	13.55	13.19	13.50	92,672	+0.32(+2.43%)
Apr 04, 2011	13.11	13.32	13.11	13.18	104,005	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.