Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.49	42.49	41.97	42.04	1,132,590	-0.35(-0.83%)
Apr 28, 2011	42.26	42.79	42.21	42.39	901,359	-0.01(-0.02%)
Apr 27, 2011	42.05	42.40	41.86	42.40	848,985	+0.39(+0.92%)
Apr 26, 2011	41.62	42.32	41.62	42.01	468,950	+0.48(+1.17%)
Apr 25, 2011	41.33	41.83	41.01	41.53	539,236	-0.27(-0.65%)
Apr 21, 2011	41.89	42.08	41.62	41.80	444,846	+0.16(+0.38%)
Apr 20, 2011	41.62	41.99	41.09	41.64	1,052,731	+0.51(+1.24%)
Apr 19, 2011	41.59	41.66	40.99	41.13	1,149,391	-0.25(-0.60%)
Apr 18, 2011	42.14	42.19	41.13	41.38	1,566,920	-1.21(-2.84%)
Apr 15, 2011	42.15	42.64	41.93	42.59	1,541,481	+0.68(+1.62%)
Apr 14, 2011	40.12	42.45	39.93	41.91	4,787,896	+2.58(+6.57%)
Apr 13, 2011	39.76	39.84	39.23	39.32	1,067,861	-0.19(-0.47%)
Apr 12, 2011	39.03	39.69	39.03	39.51	952,281	+0.14(+0.36%)
Apr 11, 2011	39.03	39.53	38.80	39.37	715,989	+0.34(+0.88%)
Apr 08, 2011	40.41	40.47	38.91	39.02	1,979,903	-1.34(-3.32%)
Apr 07, 2011	40.32	40.65	40.04	40.36	583,037	+0.06(+0.15%)
Apr 06, 2011	40.41	40.65	39.97	40.30	553,449	+0.26(+0.64%)
Apr 05, 2011	40.08	40.57	39.87	40.05	689,630	-0.05(-0.13%)
Apr 04, 2011	39.67	40.21	39.67	40.10	810,571	+0.56(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.