Indicators

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.39	13.39	12.92	13.02	225,766	-0.42(-3.14%)
Apr 28, 2011	13.33	13.71	13.32	13.44	170,459	-0.18(-1.30%)
Apr 27, 2011	13.76	13.88	13.31	13.62	200,402	-0.15(-1.07%)
Apr 26, 2011	13.20	13.83	13.16	13.77	104,358	+0.64(+4.87%)
Apr 25, 2011	13.10	13.30	13.06	13.13	69,465	-0.22(-1.63%)
Apr 21, 2011	13.46	13.46	13.27	13.34	91,826	-0.03(-0.20%)
Apr 20, 2011	13.55	13.62	13.26	13.37	104,095	+0.03(+0.24%)
Apr 19, 2011	13.43	13.50	13.30	13.34	39,203	-0.11(-0.80%)
Apr 18, 2011	13.51	13.67	13.38	13.44	191,729	-0.27(-1.94%)
Apr 15, 2011	13.40	13.82	13.40	13.71	115,843	+0.29(+2.16%)
Apr 14, 2011	13.29	13.53	13.29	13.42	145,434	-0.00(-0.02%)
Apr 13, 2011	13.55	13.60	13.31	13.42	111,528	+0.02(+0.15%)
Apr 12, 2011	13.68	13.72	13.40	13.40	25,895	-0.22(-1.59%)
Apr 11, 2011	13.78	13.78	13.62	13.62	108,544	-0.10(-0.76%)
Apr 08, 2011	13.71	13.87	13.68	13.73	78,169	+0.12(+0.89%)
Apr 07, 2011	13.73	13.89	13.59	13.60	60,961	-0.05(-0.34%)
Apr 06, 2011	13.68	13.92	13.62	13.65	43,953	+0.01(+0.11%)
Apr 05, 2011	13.52	13.72	13.52	13.64	58,850	+0.05(+0.36%)
Apr 04, 2011	13.60	13.65	13.43	13.59	152,705	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.