Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.277	6.534	6.134	6.495	357,058	+0.24(+3.86%)
Apr 28, 2011	6.020	6.277	5.966	6.254	74,509	+0.23(+3.88%)
Apr 27, 2011	6.168	6.168	5.938	6.020	18,179	-0.12(-1.90%)
Apr 26, 2011	5.794	6.160	5.794	6.137	25,005	+0.44(+7.65%)
Apr 25, 2011	5.709	5.896	5.662	5.701	18,177	+0.02(+0.27%)
Apr 21, 2011	5.670	5.701	5.592	5.685	14,707	+0.11(+1.96%)
Apr 20, 2011	5.475	5.576	5.452	5.576	28,926	+0.26(+4.83%)
Apr 19, 2011	5.218	5.494	5.218	5.319	20,775	+0.12(+2.40%)
Apr 18, 2011	5.358	5.358	5.008	5.195	40,263	-0.16(-2.98%)
Apr 15, 2011	5.148	5.763	5.148	5.354	95,288	+0.15(+2.92%)
Apr 14, 2011	5.452	5.568	5.136	5.202	121,668	-0.29(-5.25%)
Apr 13, 2011	5.677	5.693	5.452	5.491	41,696	-0.11(-1.95%)
Apr 12, 2011	6.067	6.067	5.436	5.600	64,555	-0.50(-8.17%)
Apr 11, 2011	6.643	6.643	6.036	6.098	26,520	-0.57(-8.53%)
Apr 08, 2011	7.009	7.009	6.488	6.667	9,708	-0.33(-4.78%)
Apr 07, 2011	6.558	7.212	6.558	7.001	39,849	+0.40(+6.14%)
Apr 06, 2011	6.721	6.721	6.378	6.596	14,755	-0.14(-2.08%)
Apr 05, 2011	6.542	6.768	6.285	6.737	53,764	+0.16(+2.37%)
Apr 04, 2011	6.308	6.628	6.308	6.581	37,393	+0.35(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.