Indicators

Astellas Pharma Inc (OP: ALPMY )

9.549 -0.131 (-1.35%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.94	38.18	37.94	38.18	6,146	+0.08(+0.21%)
Apr 28, 2011	38.11	38.11	37.77	38.10	5,468	+0.63(+1.68%)
Apr 27, 2011	37.19	37.57	37.07	37.47	6,591	+0.32(+0.86%)
Apr 26, 2011	37.04	37.30	37.03	37.15	6,440	-0.10(-0.27%)
Apr 25, 2011	37.23	37.52	37.21	37.25	6,780	-0.74(-1.95%)
Apr 21, 2011	38.03	38.30	37.99	37.99	4,527	+0.02(+0.05%)
Apr 20, 2011	37.35	37.97	37.35	37.97	21,501	+1.15(+3.12%)
Apr 19, 2011	37.11	37.11	36.81	36.82	5,407	-0.34(-0.91%)
Apr 18, 2011	37.17	37.27	37.11	37.16	16,600	+0.11(+0.30%)
Apr 15, 2011	36.98	37.18	36.98	37.05	6,420	+0.03(+0.08%)
Apr 14, 2011	37.04	37.22	37.00	37.02	2,745	-0.09(-0.24%)
Apr 13, 2011	37.10	37.21	37.10	37.11	4,645	+0.01(+0.03%)
Apr 12, 2011	37.06	37.30	37.06	37.10	3,199	+0.41(+1.12%)
Apr 11, 2011	36.91	37.14	36.69	36.69	9,639	-0.22(-0.60%)
Apr 08, 2011	36.88	37.21	36.87	36.91	80,180	+0.54(+1.48%)
Apr 07, 2011	36.58	37.00	36.35	36.37	6,317	-0.33(-0.90%)
Apr 06, 2011	36.67	36.96	36.67	36.70	5,202	-0.60(-1.61%)
Apr 05, 2011	37.17	37.49	37.17	37.30	6,961	-0.40(-1.06%)
Apr 04, 2011	37.46	37.77	37.46	37.70	7,986	+0.88(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.