Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.00	39.84	39.00	39.84	720	+2.69(+7.24%)
Apr 29, 2010	37.15	37.15	37.15	37.15	100	+0.54(+1.48%)
Apr 28, 2010	36.77	36.77	36.61	36.61	489	-0.97(-2.58%)
Apr 27, 2010	37.69	37.69	37.58	37.58	200	-0.49(-1.29%)
Apr 26, 2010	37.36	38.07	37.36	38.07	214	+1.14(+3.09%)
Apr 23, 2010	37.78	37.78	36.93	36.93	400	-1.12(-2.94%)
Apr 22, 2010	38.11	38.11	38.05	38.05	200	+1.41(+3.85%)
Apr 21, 2010	38.31	38.31	36.64	36.64	200	+0.27(+0.74%)
Apr 20, 2010	36.05	36.54	36.05	36.37	508	+0.53(+1.48%)
Apr 19, 2010	35.96	36.45	35.72	35.84	600	-0.16(-0.44%)
Apr 16, 2010	35.85	36.76	35.85	36.00	2,200	+0.25(+0.70%)
Apr 15, 2010	35.28	35.75	35.28	35.75	8,085	+0.75(+2.14%)
Apr 14, 2010	35.00	35.00	35.00	35.00	200	+0.16(+0.46%)
Apr 13, 2010	34.67	34.84	34.67	34.84	300	+0.11(+0.30%)
Apr 12, 2010	34.83	34.83	34.70	34.73	627	+0.05(+0.13%)
Apr 09, 2010	34.69	34.69	34.69	34.69	100	+0.44(+1.28%)
Apr 08, 2010	34.25	34.25	34.25	34.25	100	-0.19(-0.55%)
Apr 07, 2010	33.82	34.44	33.82	34.44	208	+0.05(+0.15%)
Apr 06, 2010	34.19	34.39	34.19	34.39	822	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.