Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.18 -0.27 (-2.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.904 1.966 1.826 1.826 44,439 -0.03(-1.46%)
Apr 29, 2009 1.818 1.907 1.818 1.853 31,440 +0.00(+0.13%)
Apr 28, 2009 1.845 1.862 1.789 1.850 21,937 -0.02(-1.31%)
Apr 27, 2009 1.600 1.966 1.600 1.875 140,409 +0.28(+17.39%)
Apr 24, 2009 1.818 1.966 1.582 1.597 93,609 -0.20(-10.96%)
Apr 23, 2009 1.759 1.794 1.759 1.794 1,220 +0.03(+1.96%)
Apr 22, 2009 1.806 1.946 1.759 1.759 16,279 -0.03(-1.65%)
Apr 21, 2009 1.830 1.840 1.784 1.789 19,434 -0.03(-1.62%)
Apr 20, 2009 2.054 2.064 1.811 1.818 18,314 -0.28(-13.35%)
Apr 17, 2009 2.211 2.211 2.093 2.098 28,160 -0.09(-4.04%)
Apr 16, 2009 1.931 2.268 1.892 2.187 27,846 +0.23(+11.95%)
Apr 15, 2009 1.956 2.015 1.919 1.953 37,008 +0.00(+0.00%)
Apr 14, 2009 2.017 2.111 1.953 1.953 25,982 -0.11(-5.13%)
Apr 13, 2009 2.174 2.174 2.059 2.059 18,314 -0.08(-3.68%)
Apr 09, 2009 1.840 2.162 1.840 2.138 38,632 +0.32(+17.57%)
Apr 08, 2009 1.786 1.840 1.786 1.818 12,616 +0.04(+2.07%)
Apr 07, 2009 1.909 1.916 1.781 1.781 46,772 -0.21(-10.49%)
Apr 06, 2009 2.007 2.064 1.990 1.990 18,518 -0.01(-0.37%)
Apr 03, 2009 1.855 2.066 1.796 1.998 19,389 +0.07(+3.57%)
Apr 02, 2009 1.860 2.086 1.860 1.929 35,030 +0.09(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.