Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 71.52 71.60 71.49 71.60 809,907 +0.06(+0.08%)
Apr 29, 2009 71.54 71.58 71.48 71.54 1,018,326 +0.03(+0.05%)
Apr 28, 2009 71.61 71.63 71.50 71.51 1,020,282 -0.07(-0.10%)
Apr 27, 2009 71.59 71.61 71.51 71.58 995,924 +0.09(+0.12%)
Apr 24, 2009 71.50 71.53 71.46 71.49 1,232,731 +0.00(+0.00%)
Apr 23, 2009 71.53 71.54 71.47 71.49 1,533,901 -0.05(-0.07%)
Apr 22, 2009 71.58 71.58 71.47 71.54 1,038,622 -0.02(-0.02%)
Apr 21, 2009 71.60 71.63 71.54 71.56 835,093 +0.03(+0.04%)
Apr 20, 2009 71.51 71.60 71.51 71.53 725,509 +0.07(+0.10%)
Apr 17, 2009 71.52 71.64 71.43 71.47 970,397 -0.08(-0.11%)
Apr 16, 2009 71.58 71.64 71.54 71.54 1,613,427 -0.10(-0.14%)
Apr 15, 2009 71.60 71.66 71.57 71.64 852,294 +0.03(+0.05%)
Apr 14, 2009 71.57 71.65 71.56 71.61 1,743,747 +0.06(+0.08%)
Apr 13, 2009 71.46 71.62 71.46 71.55 780,278 +0.14(+0.19%)
Apr 09, 2009 71.47 71.50 71.41 71.41 2,076,017 -0.09(-0.12%)
Apr 08, 2009 71.52 71.58 71.46 71.50 1,198,362 +0.00(+0.00%)
Apr 07, 2009 71.51 71.54 71.48 71.50 694,922 +0.03(+0.04%)
Apr 06, 2009 71.40 71.49 71.40 71.47 1,451,086 +0.05(+0.07%)
Apr 03, 2009 71.54 71.55 71.41 71.42 2,323,072 -0.16(-0.23%)
Apr 02, 2009 71.63 71.67 71.54 71.58 1,169,816 -0.12(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.