Indicators

Gold River Productions Inc (OP: GRPS )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.03(+614.29%)
Mar 31, 2009		0.0042	0.0042	0.0042	0	-0.02(-79.00%)
Mar 13, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 12, 2009	0.0200	0.0200	0.0200	0.0200	17,900	+0.01(+42.86%)
Feb 27, 2009		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Feb 23, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 20, 2009	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-50.00%)
Feb 17, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 13, 2009	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+100.00%)
Feb 12, 2009	0.0100	0.0100	0.0040	0.0100	70,000	-0.00(-28.57%)
Feb 11, 2009	0.0140	0.0140	0.0140	0.0140	10,125	+0.01(+250.00%)
Feb 05, 2009		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 04, 2009	0.0040	0.0040	0.0040	0.0040	118	+0.00(+0.00%)
Feb 03, 2009	0.0040	0.0040	0.0040	0.0040	5,000	-0.01(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.