Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.53 +0.10 (+0.96%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.12 10.12 10.02 10.12 42,199 +0.09(+0.91%)
Apr 29, 2008 10.02 10.11 10.02 10.03 46,979 +0.03(+0.26%)
Apr 28, 2008 10.10 10.10 9.985 10.01 85,534 +0.01(+0.07%)
Apr 25, 2008 10.02 10.05 9.998 9.998 54,205 +0.00(+0.00%)
Apr 24, 2008 10.08 10.08 9.998 9.998 46,016 -0.07(-0.69%)
Apr 23, 2008 10.12 10.12 10.04 10.07 36,337 +0.01(+0.10%)
Apr 22, 2008 10.12 10.12 10.02 10.06 40,041 -0.07(-0.65%)
Apr 21, 2008 10.08 10.12 10.06 10.12 40,951 +0.07(+0.65%)
Apr 18, 2008 10.09 10.09 10.01 10.06 48,795 +0.01(+0.13%)
Apr 17, 2008 10.02 10.06 9.966 10.04 27,350 +0.10(+1.05%)
Apr 16, 2008 9.894 10.02 9.894 9.940 38,884 +0.03(+0.26%)
Apr 15, 2008 9.985 9.998 9.914 9.914 21,444 -0.07(-0.72%)
Apr 14, 2008 9.940 10.02 9.940 9.985 47,047 +0.05(+0.46%)
Apr 11, 2008 10.01 10.09 9.940 9.940 57,727 -0.08(-0.85%)
Apr 10, 2008 9.940 10.02 9.940 10.02 61,555 +0.07(+0.66%)
Apr 09, 2008 10.03 10.03 9.959 9.959 27,971 +0.01(+0.13%)
Apr 08, 2008 10.03 10.08 9.927 9.946 41,649 -0.08(-0.85%)
Apr 07, 2008 9.940 10.10 9.940 10.03 42,621 +0.08(+0.79%)
Apr 04, 2008 10.02 10.08 9.953 9.953 33,840 -0.02(-0.20%)
Apr 03, 2008 9.914 10.06 9.914 9.972 52,368 +0.04(+0.39%)
Apr 02, 2008 9.959 10.04 9.933 9.933 77,387 -0.07(-0.72%)
Apr 01, 2008 10.02 10.02 9.887 10.00 36,749 +0.03(+0.33%)
Mar 31, 2008 10.01 10.05 9.842 9.972 82,227 +0.04(+0.39%)
Mar 28, 2008 9.940 10.01 9.927 9.933 26,150 -0.06(-0.59%)
Mar 27, 2008 10.10 10.10 9.927 9.992 93,252 -0.03(-0.33%)
Mar 26, 2008 9.822 10.02 9.822 10.02 49,650 +0.09(+0.92%)
Mar 25, 2008 9.861 9.933 9.750 9.933 52,368 +0.10(+1.06%)
Mar 24, 2008 9.678 9.829 9.665 9.829 75,987 +0.20(+2.03%)
Mar 21, 2008 9.541 9.672 9.528 9.633 59,572 +0.00(+0.00%)
Mar 20, 2008 9.541 9.672 9.528 9.633 59,572 +0.05(+0.55%)
Mar 19, 2008 9.711 9.718 9.522 9.580 50,454 -0.04(-0.41%)
Mar 18, 2008 9.600 9.692 9.600 9.620 53,934 +0.08(+0.89%)
Mar 17, 2008 9.731 9.731 9.509 9.535 87,433 -0.28(-2.86%)
Mar 14, 2008 9.816 9.907 9.744 9.816 38,280 +0.03(+0.27%)
Mar 13, 2008 9.842 9.887 9.783 9.789 27,256 -0.05(-0.46%)
Mar 12, 2008 10.06 10.06 9.835 9.835 27,102 -0.19(-1.89%)
Mar 11, 2008 9.985 10.12 9.920 10.02 73,346 +0.08(+0.79%)
Mar 10, 2008 9.985 9.985 9.914 9.946 32,048 -0.02(-0.20%)
Mar 07, 2008 10.01 10.02 9.959 9.966 33,537 -0.01(-0.13%)
Mar 06, 2008 9.953 10.10 9.757 9.979 122,039 -0.16(-1.55%)
Mar 05, 2008 10.06 10.14 9.992 10.14 63,852 +0.20(+2.04%)
Mar 04, 2008 9.900 9.979 9.803 9.933 47,560 +0.04(+0.40%)
Mar 03, 2008 9.783 9.900 9.744 9.894 87,892 +0.15(+1.54%)
Feb 29, 2008 9.887 9.887 9.574 9.744 99,836 -0.05(-0.47%)
Feb 28, 2008 9.842 9.914 9.776 9.789 53,868 -0.13(-1.31%)
Feb 27, 2008 10.01 10.07 9.874 9.920 41,190 -0.09(-0.92%)
Feb 26, 2008 10.07 10.07 9.972 10.01 33,074 +0.05(+0.54%)
Feb 25, 2008 9.822 9.979 9.796 9.958 84,064 +0.19(+1.99%)
Feb 22, 2008 9.763 9.868 9.756 9.763 103,814 -0.14(-1.45%)
Feb 21, 2008 9.907 9.959 9.789 9.907 99,222 +0.00(+0.00%)
Feb 20, 2008 9.907 10.07 9.900 9.907 118,058 -0.17(-1.68%)
Feb 19, 2008 9.848 10.08 9.848 10.08 69,365 +0.27(+2.80%)
Feb 18, 2008 9.940 9.940 9.633 9.803 0 +0.00(+0.00%)
Feb 15, 2008 9.940 9.940 9.633 9.803 218,904 +0.00(+0.00%)
Feb 14, 2008 10.24 10.29 9.770 9.803 176,318 -0.45(-4.40%)
Feb 13, 2008 10.50 10.53 10.25 10.25 108,895 -0.27(-2.60%)
Feb 12, 2008 10.54 10.57 10.46 10.53 109,942 +0.09(+0.88%)
Feb 11, 2008 10.51 10.55 10.42 10.44 98,674 -0.03(-0.31%)
Feb 08, 2008 10.31 10.48 10.31 10.47 53,899 +0.07(+0.69%)
Feb 07, 2008 10.48 10.48 10.29 10.40 66,302 +0.01(+0.06%)
Feb 06, 2008 10.48 10.48 10.36 10.39 39,199 +0.00(+0.00%)
Feb 05, 2008 10.45 10.48 10.36 10.39 44,558 -0.04(-0.34%)
Feb 04, 2008 10.40 10.45 10.39 10.43 16,231 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.