Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.920 2.000 1.890 2.000 8,100 +0.00(+0.00%)
Apr 29, 2008 1.900 2.050 1.900 2.000 20,070 +0.10(+5.26%)
Apr 28, 2008 1.900 1.900 1.900 1.900 1,838 -0.09(-4.52%)
Apr 25, 2008 1.990 1.990 1.990 1.990 1,000 -0.01(-0.50%)
Apr 24, 2008 2.100 2.100 2.000 2.000 11,939 -0.10(-4.76%)
Apr 23, 2008 2.200 2.200 2.040 2.100 7,000 +0.07(+3.45%)
Apr 22, 2008 2.200 2.200 1.950 2.030 3,500 +0.03(+1.50%)
Apr 21, 2008 2.000 2.050 2.000 2.000 35,872 +0.08(+4.17%)
Apr 18, 2008 1.950 1.980 1.900 1.920 51,571 +0.02(+1.05%)
Apr 17, 2008 1.880 1.970 1.880 1.900 23,885 +0.05(+2.70%)
Apr 16, 2008 1.850 1.850 1.850 1.850 3,028 +0.05(+2.78%)
Apr 15, 2008 1.850 1.850 1.800 1.800 2,300 +0.05(+2.86%)
Apr 14, 2008 1.780 1.810 1.750 1.750 12,500 +0.05(+2.94%)
Apr 11, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 10, 2008 1.790 1.790 1.700 1.700 12,907 -0.10(-5.56%)
Apr 09, 2008 1.750 1.800 1.750 1.800 13,002 +0.00(+0.00%)
Apr 08, 2008 1.720 1.800 1.720 1.800 6,200 +0.05(+2.86%)
Apr 07, 2008 1.620 1.780 1.620 1.750 2,356 -0.04(-2.23%)
Apr 04, 2008 1.800 1.800 1.650 1.790 6,071 -0.06(-3.24%)
Apr 03, 2008 1.700 1.850 1.700 1.850 6,042 +0.15(+8.82%)
Apr 02, 2008 1.750 1.820 1.700 1.700 3,200 +0.00(+0.00%)
Apr 01, 2008 1.800 1.820 1.700 1.700 6,100 -0.11(-6.08%)
Mar 31, 2008 1.810 1.810 1.810 1.810 1,800 +0.03(+1.69%)
Mar 28, 2008 1.750 1.830 1.750 1.780 15,000 +0.08(+4.71%)
Mar 27, 2008 1.700 1.750 1.700 1.700 51,000 +0.05(+3.03%)
Mar 26, 2008 1.750 1.750 1.650 1.650 31,242 +0.00(+0.00%)
Mar 25, 2008 1.620 1.660 1.590 1.650 79,085 +0.01(+0.61%)
Mar 24, 2008 1.650 1.650 1.550 1.640 6,300 +0.04(+2.50%)
Mar 21, 2008 1.400 1.600 1.400 1.600 7,683 +0.00(+0.00%)
Mar 20, 2008 1.400 1.600 1.400 1.600 7,683 +0.12(+8.11%)
Mar 19, 2008 1.350 1.480 1.330 1.480 7,642 +0.01(+0.68%)
Mar 18, 2008 1.450 1.470 1.450 1.470 700 +0.00(+0.00%)
Mar 17, 2008 1.500 1.500 1.470 1.470 1,200 -0.03(-2.00%)
Mar 14, 2008 1.450 1.500 1.450 1.500 7,258 +0.02(+1.35%)
Mar 13, 2008 1.500 1.500 1.400 1.480 5,621 -0.02(-1.33%)
Mar 12, 2008 1.500 1.500 1.500 1.500 2,028 +0.00(+0.00%)
Mar 11, 2008 1.400 1.500 1.280 1.500 19,528 +0.10(+7.14%)
Mar 10, 2008 1.440 1.440 1.390 1.400 19,975 +0.01(+0.72%)
Mar 07, 2008 1.470 1.470 1.290 1.390 17,122 +0.00(+0.00%)
Mar 06, 2008 1.450 1.450 1.310 1.390 24,762 -0.09(-6.08%)
Mar 05, 2008 1.370 1.480 1.370 1.480 4,114 +0.08(+5.71%)
Mar 04, 2008 1.460 1.550 1.300 1.400 41,077 -0.06(-4.11%)
Mar 03, 2008 1.330 1.500 1.330 1.460 25,487 +0.17(+13.18%)
Feb 29, 2008 1.230 1.290 1.230 1.290 13,056 +0.08(+6.61%)
Feb 28, 2008 1.150 1.220 1.150 1.210 15,328 +0.11(+10.00%)
Feb 27, 2008 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Feb 26, 2008 1.100 1.100 1.100 1.100 214 -0.09(-7.56%)
Feb 25, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 22, 2008 1.170 1.190 1.170 1.190 4,000 +0.09(+8.18%)
Feb 21, 2008 1.100 1.100 1.100 1.100 95 +0.00(+0.00%)
Feb 20, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 19, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 18, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 15, 2008 1.100 1.100 1.100 1.100 102 +0.00(+0.00%)
Feb 14, 2008 1.100 1.100 1.100 1.100 285 -0.03(-2.65%)
Feb 13, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 12, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 11, 2008 1.140 1.140 1.130 1.130 972 -0.01(-0.88%)
Feb 08, 2008 1.130 1.140 1.130 1.140 1,600 -0.01(-0.87%)
Feb 07, 2008 1.150 1.150 1.150 1.150 8,599 +0.01(+0.88%)
Feb 06, 2008 1.120 1.200 1.120 1.140 5,750 +0.00(+0.00%)
Feb 05, 2008 1.100 1.140 1.100 1.140 4,729 +0.04(+3.64%)
Feb 04, 2008 1.100 1.100 1.100 1.100 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.