Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.487 5.525 5.372 5.372 6,776 -0.08(-1.41%)
Apr 29, 2008 5.449 5.449 5.449 5.449 1,330 -0.12(-2.07%)
Apr 28, 2008 5.564 5.602 5.449 5.564 4,489 +0.19(+3.57%)
Apr 25, 2008 5.372 5.372 5.372 5.372 1,563 +0.04(+0.72%)
Apr 24, 2008 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Apr 23, 2008 5.333 5.333 5.333 5.333 847 +0.05(+1.02%)
Apr 22, 2008 5.356 5.356 5.280 5.280 4,253 -0.02(-0.29%)
Apr 21, 2008 5.295 5.295 5.295 5.295 130 -0.04(-0.72%)
Apr 18, 2008 5.426 5.426 5.333 5.333 4,566 -0.23(-4.14%)
Apr 17, 2008 5.901 5.901 5.564 5.564 879 +0.10(+1.83%)
Apr 16, 2008 5.464 5.464 5.464 5.464 130 -0.48(-8.13%)
Apr 15, 2008 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Apr 14, 2008 6.346 6.346 5.947 5.947 667 -0.19(-3.12%)
Apr 11, 2008 5.924 6.400 5.924 6.139 3,127 +0.08(+1.27%)
Apr 10, 2008 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Apr 09, 2008 6.062 6.062 6.062 6.062 130 -0.27(-4.24%)
Apr 08, 2008 6.139 6.331 6.139 6.331 849 +0.19(+3.13%)
Apr 07, 2008 6.139 6.139 6.062 6.139 1,563 -0.19(-3.03%)
Apr 04, 2008 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Apr 03, 2008 6.331 6.331 6.331 6.331 912 +0.19(+3.13%)
Apr 02, 2008 6.139 6.139 6.139 6.139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.