Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.950 5.010 4.850 4.990 17,130 +0.01(+0.20%)
Apr 29, 2008 5.090 5.170 4.870 4.980 15,875 -0.21(-4.05%)
Apr 28, 2008 5.130 5.190 5.060 5.190 19,350 +0.18(+3.57%)
Apr 25, 2008 5.040 5.150 5.011 5.011 21,900 -0.09(-1.75%)
Apr 24, 2008 5.150 5.160 4.950 5.100 18,733 -0.06(-1.16%)
Apr 23, 2008 5.210 5.250 5.021 5.160 13,200 -0.05(-0.96%)
Apr 22, 2008 5.200 5.267 5.140 5.210 23,600 +0.04(+0.77%)
Apr 21, 2008 5.100 5.170 4.910 5.170 21,644 +0.09(+1.77%)
Apr 18, 2008 5.050 5.080 4.850 5.080 20,000 +0.04(+0.79%)
Apr 17, 2008 4.900 5.040 4.810 5.040 33,958 +0.18(+3.70%)
Apr 16, 2008 4.800 4.890 4.800 4.860 10,600 +0.06(+1.25%)
Apr 15, 2008 4.700 4.870 4.700 4.800 60,700 +0.11(+2.35%)
Apr 14, 2008 4.700 4.760 4.610 4.690 41,156 -0.02(-0.42%)
Apr 11, 2008 4.700 4.760 4.680 4.710 29,800 -0.02(-0.42%)
Apr 10, 2008 4.730 4.740 4.650 4.730 14,800 +0.05(+1.07%)
Apr 09, 2008 4.540 4.740 4.470 4.680 82,000 +0.17(+3.77%)
Apr 08, 2008 4.490 4.680 4.430 4.510 100,675 +0.06(+1.35%)
Apr 07, 2008 4.300 4.470 4.300 4.450 29,150 +0.24(+5.70%)
Apr 04, 2008 4.160 4.230 4.150 4.210 8,890 +0.05(+1.20%)
Apr 03, 2008 4.080 4.233 4.080 4.160 10,200 +0.00(+0.00%)
Apr 02, 2008 4.300 4.300 4.130 4.160 12,500 -0.24(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.