Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.07	50.27	49.37	49.39	2,984,760	-0.68(-1.35%)
Apr 27, 2007	49.27	50.23	49.25	50.07	2,150,151	+0.64(+1.30%)
Apr 26, 2007	50.04	50.17	49.43	49.43	2,872,632	-0.64(-1.29%)
Apr 25, 2007	49.75	50.41	49.64	50.07	2,858,320	+0.32(+0.65%)
Apr 24, 2007	51.01	51.01	49.66	49.75	3,574,093	-1.64(-3.20%)
Apr 23, 2007	50.94	51.58	50.86	51.39	1,828,120	+0.35(+0.68%)
Apr 20, 2007	51.24	51.47	51.03	51.04	2,582,799	+0.11(+0.22%)
Apr 19, 2007	51.38	51.38	50.31	50.93	1,900,994	+0.10(+0.20%)
Apr 18, 2007	50.21	50.90	50.10	50.83	1,560,298	+0.48(+0.95%)
Apr 17, 2007	50.08	50.37	49.90	50.35	1,622,229	+0.42(+0.83%)
Apr 16, 2007	50.19	50.43	49.82	49.94	1,945,900	-0.20(-0.40%)
Apr 13, 2007	50.31	50.34	49.95	50.14	1,274,108	-0.22(-0.44%)
Apr 12, 2007	49.57	50.42	49.51	50.36	1,727,933	+0.74(+1.49%)
Apr 11, 2007	50.52	50.59	49.49	49.62	2,675,418	-1.09(-2.14%)
Apr 10, 2007	50.83	50.95	50.65	50.71	1,212,534	-0.09(-0.17%)
Apr 09, 2007	50.45	51.01	50.45	50.80	1,634,000	+0.46(+0.91%)
Apr 05, 2007	50.64	50.64	50.23	50.34	1,372,804	-0.27(-0.53%)
Apr 04, 2007	50.73	50.88	50.55	50.61	1,430,651	-0.16(-0.32%)
Apr 03, 2007	50.53	50.94	50.39	50.77	1,599,866	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.