Indicators

M/I Homes (NY: MHO )

128.49 +0.85 (+0.67%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.70	30.66	29.68	29.73	369,700	-0.03(-0.10%)
Apr 27, 2007	30.27	30.30	29.55	29.76	435,400	-0.51(-1.68%)
Apr 26, 2007	28.78	30.27	28.59	30.27	524,200	+1.74(+6.10%)
Apr 25, 2007	28.97	28.97	28.22	28.53	282,500	-0.21(-0.73%)
Apr 24, 2007	28.65	28.88	28.03	28.74	539,100	+0.18(+0.63%)
Apr 23, 2007	28.45	28.61	28.04	28.56	254,200	+0.31(+1.10%)
Apr 20, 2007	27.95	28.37	27.85	28.25	241,200	+0.86(+3.14%)
Apr 19, 2007	26.42	27.52	26.42	27.39	376,200	+0.61(+2.28%)
Apr 18, 2007	26.84	27.27	26.25	26.78	361,100	-0.25(-0.92%)
Apr 17, 2007	26.83	27.25	26.73	27.03	153,400	+0.55(+2.08%)
Apr 16, 2007	26.31	26.81	26.01	26.48	151,900	+0.27(+1.03%)
Apr 13, 2007	26.03	26.38	25.92	26.21	416,700	+0.12(+0.46%)
Apr 12, 2007	25.30	26.79	25.15	26.09	660,700	+0.81(+3.20%)
Apr 11, 2007	25.68	25.68	25.11	25.28	177,800	-0.39(-1.52%)
Apr 10, 2007	25.75	26.62	25.42	25.67	211,600	-0.10(-0.39%)
Apr 09, 2007	25.93	26.26	25.20	25.77	207,800	-0.04(-0.15%)
Apr 05, 2007	25.84	26.12	25.69	25.81	181,800	-0.14(-0.54%)
Apr 04, 2007	26.82	26.84	25.90	25.95	147,100	-0.92(-3.42%)
Apr 03, 2007	26.47	27.00	26.06	26.87	207,000	+0.50(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.