Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.800	6.800	6.730	6.780	25,662	+0.09(+1.34%)
Apr 27, 2007	6.430	6.850	6.430	6.690	93,774	+0.22(+3.40%)
Apr 26, 2007	6.730	6.750	6.440	6.470	55,810	-0.20(-3.00%)
Apr 25, 2007	6.660	6.950	6.640	6.670	47,542	+0.05(+0.76%)
Apr 24, 2007	6.800	6.800	6.600	6.620	147,108	-0.11(-1.63%)
Apr 23, 2007	6.700	6.980	6.610	6.730	67,741	+0.04(+0.60%)
Apr 20, 2007	6.680	6.800	6.600	6.690	24,352	+0.07(+1.06%)
Apr 19, 2007	6.620	6.690	6.590	6.620	18,180	-0.05(-0.75%)
Apr 18, 2007	6.610	6.750	6.600	6.670	15,261	+0.01(+0.15%)
Apr 17, 2007	6.750	6.850	6.660	6.660	16,619	-0.09(-1.33%)
Apr 16, 2007	6.590	6.840	6.590	6.750	25,231	+0.16(+2.43%)
Apr 13, 2007	6.840	6.840	6.500	6.590	20,677	-0.30(-4.31%)
Apr 12, 2007	6.840	7.000	6.700	6.887	16,090	-0.00(-0.04%)
Apr 11, 2007	6.640	7.030	6.640	6.890	40,232	+0.20(+2.99%)
Apr 10, 2007	6.500	6.750	6.500	6.690	42,199	+0.28(+4.37%)
Apr 09, 2007	6.210	6.440	6.210	6.410	26,234	+0.16(+2.56%)
Apr 05, 2007	6.170	6.300	6.140	6.250	22,160	+0.12(+1.96%)
Apr 04, 2007	6.140	6.170	6.080	6.130	10,030	+0.04(+0.66%)
Apr 03, 2007	6.150	6.200	6.080	6.090	20,811	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.