Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.540	1.650	1.500	1.550	41,571	+0.02(+1.31%)
Apr 27, 2007	1.521	1.570	1.510	1.530	11,097	-0.01(-0.65%)
Apr 26, 2007	1.510	1.550	1.490	1.540	28,019	+0.02(+1.32%)
Apr 25, 2007	1.470	1.540	1.430	1.520	50,766	+0.05(+3.40%)
Apr 24, 2007	1.490	1.540	1.466	1.470	30,420	-0.03(-2.01%)
Apr 23, 2007	1.430	1.550	1.430	1.500	38,209	+0.01(+0.68%)
Apr 20, 2007	1.430	1.500	1.400	1.490	55,645	+0.07(+4.93%)
Apr 19, 2007	1.450	1.460	1.400	1.420	21,430	-0.03(-2.07%)
Apr 18, 2007	1.540	1.540	1.450	1.450	115,820	-0.08(-5.23%)
Apr 17, 2007	1.500	1.600	1.450	1.530	99,177	+0.03(+2.00%)
Apr 16, 2007	1.410	1.520	1.410	1.500	149,181	+0.09(+6.38%)
Apr 13, 2007	1.450	1.490	1.410	1.410	97,525	-0.05(-3.42%)
Apr 12, 2007	1.460	1.570	1.450	1.460	126,000	-0.02(-1.35%)
Apr 11, 2007	1.580	1.591	1.470	1.480	261,745	-0.12(-7.50%)
Apr 10, 2007	1.900	1.900	1.600	1.600	447,212	-0.36(-18.37%)
Apr 09, 2007	2.030	2.030	1.560	1.960	959,987	+0.56(+40.00%)
Apr 05, 2007	1.300	1.500	1.270	1.400	318,026	+0.19(+15.70%)
Apr 04, 2007	1.170	1.230	1.130	1.210	61,191	+0.05(+4.31%)
Apr 03, 2007	1.210	1.210	1.104	1.160	78,496	+0.06(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.